Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 700 |
9 Mar 2023 | USD | 11.1 | 11.1 | 11 | 11 | 11 | -0.1 (-0.90%) | 4,900 |
8 Mar 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 5,000 |
7 Mar 2023 | USD | 11.1 | 11.115 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 1,500 |
6 Mar 2023 | USD | 11.15 | 11.15 | 11.1 | 11.1 | 11.1 | -0.4 (-3.48%) | 2,700 |
3 Mar 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 11.07 | 11.5 | 11 | 11.5 | 11.5 | +0.44 (+3.98%) | 15,200 |
24 Feb 2023 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.01 (+0.09%) | 2,000 |
22 Feb 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 1,000 |
9 Feb 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.05 (+0.45%) | 13,440 |
8 Feb 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 11 | 11 | 11 | 11 | 11 | -0.11 (-0.99%) | 1,900 |
1 Feb 2023 | USD | 11 | 11.11 | 11 | 11.11 | 11.11 | +0.11 (+1%) | 200 |
31 Jan 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 3,900 |
30 Jan 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 20,600 |
27 Jan 2023 | USD | 11 | 11 | 11 | 11 | 11 | +0.09 (+0.82%) | 1,000 |