| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 0.3885 | 0.3885 | 0.35 | 0.35 | 0.35 | +0.02 (+6.06%) | 14,452 |
| 26 Sep 2024 | USD | 0.3787 | 0.39 | 0.33 | 0.33 | 0.33 | -0.059 (-15.12%) | 6,559 |
| 25 Sep 2024 | USD | 0.3572 | 0.3888 | 0.34 | 0.3888 | 0.3888 | +0.049 (+14.35%) | 5,996 |
| 24 Sep 2024 | USD | 0.355 | 0.36 | 0.34 | 0.34 | 0.34 | -0.029 (-7.73%) | 10,076 |
| 23 Sep 2024 | USD | 0.36 | 0.3685 | 0.34 | 0.3685 | 0.3685 | +0.029 (+8.38%) | 4,028 |
| 20 Sep 2024 | USD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | -0.007 (-2.16%) | 3,166 |
| 19 Sep 2024 | USD | 0.37 | 0.37 | 0.33 | 0.3475 | 0.3475 | +0.017 (+5.24%) | 2,962 |
| 18 Sep 2024 | USD | 0.33 | 0.37 | 0.33 | 0.3302 | 0.3302 | -0.015 (-4.29%) | 5,846 |
| 17 Sep 2024 | USD | 0.3599 | 0.3599 | 0.33 | 0.345 | 0.345 | +0.01 (+2.99%) | 2,643 |
| 16 Sep 2024 | USD | 0.33 | 0.3537 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 2,026 |
| 13 Sep 2024 | USD | 0.33 | 0.3494 | 0.33 | 0.33 | 0.33 | -0.015 (-4.35%) | 2,790 |
| 12 Sep 2024 | USD | 0.315 | 0.346 | 0.315 | 0.345 | 0.345 | -0.005 (-1.43%) | 4,681 |
| 11 Sep 2024 | USD | 0.3599 | 0.3599 | 0.315 | 0.35 | 0.35 | -0.01 (-2.78%) | 8,450 |
| 10 Sep 2024 | USD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | +0.03 (+9.09%) | 1,468 |
| 9 Sep 2024 | USD | 0.3325 | 0.3596 | 0.32 | 0.33 | 0.33 | -0.03 (-8.33%) | 4,268 |
| 6 Sep 2024 | USD | 0.33 | 0.36 | 0.33 | 0.36 | 0.36 | -0.01 (-2.65%) | 2,808 |
| 5 Sep 2024 | USD | 0.32 | 0.3799 | 0.32 | 0.3698 | 0.3698 | +0.03 (+8.76%) | 952 |
| 4 Sep 2024 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.003 (-0.82%) | 2,714 |
| 3 Sep 2024 | USD | 0.375 | 0.375 | 0.33 | 0.3428 | 0.3428 | -0.032 (-8.59%) | 4,062 |
| 30 Aug 2024 | USD | 0.3291 | 0.4069 | 0.3291 | 0.375 | 0.375 | +0.046 (+13.95%) | 14,478 |
| 29 Aug 2024 | USD | 0.329 | 0.3805 | 0.329 | 0.3291 | 0.3291 | -0.034 (-9.29%) | 7,449 |
| 28 Aug 2024 | USD | 0.34 | 0.38 | 0.34 | 0.3628 | 0.3628 | +0.001 (+0.30%) | 39,290 |
| 27 Aug 2024 | USD | 0.341 | 0.3935 | 0.341 | 0.3617 | 0.3617 | +0.021 (+6.07%) | 23,765 |
| 26 Aug 2024 | USD | 0.346 | 0.38 | 0.341 | 0.341 | 0.341 | -0.004 (-1.16%) | 611 |
| 23 Aug 2024 | USD | 0.3601 | 0.425 | 0.34 | 0.345 | 0.345 | -0.015 (-4.19%) | 10,114 |
| 22 Aug 2024 | USD | 0.3601 | 0.3601 | 0.3601 | 0.3601 | 0.3601 | -0.005 (-1.34%) | 3,678 |
| 21 Aug 2024 | USD | 0.3188 | 0.4699 | 0.3188 | 0.365 | 0.365 | +0.003 (+0.83%) | 21,001 |
| 20 Aug 2024 | USD | 0.351 | 0.4 | 0.35 | 0.362 | 0.362 | -0.033 (-8.35%) | 5,255 |
| 19 Aug 2024 | USD | 0.3302 | 0.4 | 0.3302 | 0.395 | 0.395 | +0.026 (+7.05%) | 14,691 |
| 16 Aug 2024 | USD | 0.3475 | 0.37 | 0.3475 | 0.369 | 0.369 | -0.001 (-0.27%) | 1,118 |
