| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 1.4 | 1.49 | 1.3601 | 1.39 | 27.8 | +0.01 (+0.72%) | 81,218 |
| 30 Aug 2023 | USD | 1.35 | 1.38 | 1.32 | 1.38 | 27.6 | +0.03 (+2.22%) | 40,514 |
| 29 Aug 2023 | USD | 1.35 | 1.3503 | 1.3 | 1.35 | 27 | +0.02 (+1.50%) | 24,363 |
| 28 Aug 2023 | USD | 1.29 | 1.37 | 1.29 | 1.33 | 26.6 | +0.01 (+0.76%) | 32,101 |
| 25 Aug 2023 | USD | 1.28 | 1.36 | 1.2638 | 1.32 | 26.4 | +0.01 (+0.76%) | 40,378 |
| 24 Aug 2023 | USD | 1.44 | 1.44 | 1.26 | 1.31 | 26.2 | -0.11 (-7.75%) | 109,720 |
| 23 Aug 2023 | USD | 1.43 | 1.467 | 1.36 | 1.42 | 28.4 | 0.0 (0.0%) | 92,280 |
| 22 Aug 2023 | USD | 1.5 | 1.5 | 1.41 | 1.42 | 28.4 | -0.1 (-6.58%) | 70,137 |
| 21 Aug 2023 | USD | 1.55 | 1.55 | 1.48 | 1.52 | 30.4 | -0.01 (-0.65%) | 29,064 |
| 18 Aug 2023 | USD | 1.5 | 1.5393 | 1.48 | 1.53 | 30.6 | 0.0 (0.0%) | 58,890 |
| 17 Aug 2023 | USD | 1.59 | 1.59 | 1.5 | 1.53 | 30.6 | -0.04 (-2.55%) | 68,258 |
| 16 Aug 2023 | USD | 1.51 | 1.59 | 1.4631 | 1.57 | 31.4 | +0.07 (+4.67%) | 145,001 |
| 15 Aug 2023 | USD | 1.63 | 1.63 | 1.4 | 1.5 | 30 | -0.14 (-8.54%) | 335,592 |
| 14 Aug 2023 | USD | 1.73 | 1.8 | 1.54 | 1.64 | 32.8 | +0.02 (+1.23%) | 2,055,225 |
| 11 Aug 2023 | USD | 1.58 | 1.66 | 1.54 | 1.62 | 32.4 | -0.07 (-4.14%) | 98,177 |
| 10 Aug 2023 | USD | 1.75 | 1.7679 | 1.66 | 1.69 | 33.8 | -0.04 (-2.31%) | 54,855 |
| 9 Aug 2023 | USD | 1.84 | 1.85 | 1.7 | 1.73 | 34.6 | -0.11 (-5.98%) | 135,231 |
| 8 Aug 2023 | USD | 1.66 | 1.9 | 1.65 | 1.84 | 36.8 | +0.14 (+8.24%) | 197,780 |
| 7 Aug 2023 | USD | 1.73 | 1.73 | 1.53 | 1.7 | 34 | -0.021 (-1.23%) | 126,592 |
| 4 Aug 2023 | USD | 1.84 | 1.9 | 1.7 | 1.7212 | 34.424 | -0.149 (-7.96%) | 122,850 |
| 3 Aug 2023 | USD | 1.85 | 1.8999 | 1.81 | 1.87 | 37.4 | -0.02 (-1.06%) | 103,937 |
| 2 Aug 2023 | USD | 1.94 | 1.9499 | 1.81 | 1.89 | 37.8 | -0.05 (-2.58%) | 115,367 |
| 1 Aug 2023 | USD | 2.03 | 2.03 | 1.91 | 1.94 | 38.8 | -0.07 (-3.48%) | 91,437 |
| 31 Jul 2023 | USD | 2 | 2.04 | 1.95 | 2.01 | 40.2 | +0.02 (+1.01%) | 123,435 |
| 28 Jul 2023 | USD | 1.87 | 2.04 | 1.87 | 1.99 | 39.8 | +0.09 (+4.74%) | 203,548 |
| 27 Jul 2023 | USD | 1.98 | 2.0099 | 1.86 | 1.9 | 38 | -0.1 (-5%) | 257,944 |
| 26 Jul 2023 | USD | 2.01 | 2.03 | 1.94 | 2 | 40 | -0.05 (-2.44%) | 211,700 |
| 25 Jul 2023 | USD | 2.04 | 2.08 | 1.9 | 2.05 | 41 | -0.01 (-0.49%) | 217,268 |
| 24 Jul 2023 | USD | 2.17 | 2.17 | 2.02 | 2.06 | 41.2 | -0.11 (-5.07%) | 582,687 |
| 21 Jul 2023 | USD | 2.29 | 2.3 | 2.08 | 2.17 | 43.4 | -0.06 (-2.69%) | 489,590 |
