| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 2.15 | 2.34 | 2.08 | 2.23 | 44.6 | +0.06 (+2.76%) | 1,082,783 |
| 19 Jul 2023 | USD | 2.33 | 3.07 | 2.15 | 2.17 | 43.4 | +0.1 (+4.83%) | 45,169,860 |
| 18 Jul 2023 | USD | 2.06 | 2.14 | 2.0203 | 2.07 | 41.4 | -0.01 (-0.48%) | 56,542 |
| 17 Jul 2023 | USD | 2.14 | 2.14 | 2.03 | 2.08 | 41.6 | 0.0 (0.0%) | 74,820 |
| 14 Jul 2023 | USD | 2.09 | 2.12 | 2.03 | 2.08 | 41.6 | +0.01 (+0.48%) | 67,734 |
| 13 Jul 2023 | USD | 2.3 | 2.3 | 2.02 | 2.07 | 41.4 | -0.16 (-7.17%) | 255,551 |
| 12 Jul 2023 | USD | 2.27 | 2.39 | 2.1547 | 2.23 | 44.6 | -0.06 (-2.62%) | 194,562 |
| 11 Jul 2023 | USD | 2.4 | 2.4399 | 2.14 | 2.29 | 45.8 | -0.09 (-3.78%) | 301,212 |
| 10 Jul 2023 | USD | 2.2 | 2.4499 | 2.1438 | 2.38 | 47.6 | +0.23 (+10.70%) | 751,652 |
| 7 Jul 2023 | USD | 2.18 | 2.18 | 2.1 | 2.15 | 43 | -0.02 (-0.92%) | 78,972 |
| 6 Jul 2023 | USD | 2.3 | 2.3 | 2.13 | 2.17 | 43.4 | -0.13 (-5.65%) | 125,054 |
| 5 Jul 2023 | USD | 2.19 | 2.3 | 2.12 | 2.3 | 46 | +0.11 (+5.02%) | 143,346 |
| 3 Jul 2023 | USD | 2.29 | 2.29 | 2.09 | 2.19 | 43.8 | -0.11 (-4.78%) | 166,045 |
| 30 Jun 2023 | USD | 2.08 | 2.42 | 2 | 2.3 | 46 | +0.21 (+10.05%) | 1,353,506 |
| 29 Jun 2023 | USD | 2.22 | 2.235 | 2.0443 | 2.09 | 41.8 | -0.13 (-5.86%) | 103,627 |
| 28 Jun 2023 | USD | 2.06 | 2.27 | 2.0001 | 2.22 | 44.4 | +0.16 (+7.77%) | 477,873 |
| 27 Jun 2023 | USD | 2.02 | 2.09 | 1.8001 | 2.06 | 41.2 | +0.01 (+0.49%) | 342,892 |
| 26 Jun 2023 | USD | 2.26 | 2.2765 | 2 | 2.05 | 41 | -0.19 (-8.48%) | 484,216 |
| 23 Jun 2023 | USD | 2.32 | 2.32 | 2.19 | 2.24 | 44.8 | -0.09 (-3.86%) | 212,786 |
| 22 Jun 2023 | USD | 2.34 | 2.3899 | 2.2 | 2.33 | 46.6 | +0.035 (+1.53%) | 349,552 |
| 21 Jun 2023 | USD | 2.32 | 2.37 | 2.2409 | 2.295 | 45.9 | +0.025 (+1.10%) | 172,047 |
| 20 Jun 2023 | USD | 2.63 | 2.66 | 2.14 | 2.27 | 45.4 | -0.33 (-12.69%) | 865,972 |
| 16 Jun 2023 | USD | 2.79 | 2.9 | 2.27 | 2.6 | 52 | -3.21 (-55.25%) | 2,531,489 |
| 15 Jun 2023 | USD | 5.52 | 6.5 | 5.35 | 5.81 | 116.2 | +0.21 (+3.75%) | 287,197 |
| 14 Jun 2023 | USD | 6.13 | 6.69 | 5.4 | 5.6 | 112 | -0.55 (-8.94%) | 296,263 |
| 13 Jun 2023 | USD | 7.36 | 9.04 | 5.8 | 6.15 | 123 | -0.35 (-5.38%) | 942,790 |
| 12 Jun 2023 | USD | 6.99 | 6.99 | 6.2501 | 6.5 | 130 | -0.43 (-6.20%) | 62,740 |
| 9 Jun 2023 | USD | 7.14 | 7.68 | 6.7501 | 6.93 | 138.6 | -0.2 (-2.81%) | 91,642 |
| 8 Jun 2023 | USD | 6.33 | 7.26 | 5.8 | 7.13 | 142.6 | +0.09 (+1.28%) | 302,444 |
| 7 Jun 2023 | USD | 5.44 | 8.3 | 5.43 | 7.04 | 140.8 | +1.604 (+29.51%) | 369,086 |
