| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 5.92 | 6.01 | 5 | 5.4359 | 108.718 | -0.514 (-8.64%) | 172,984 |
| 5 Jun 2023 | USD | 6.14 | 6.41 | 5.92 | 5.95 | 119 | -0.63 (-9.57%) | 92,861 |
| 2 Jun 2023 | USD | 7.18 | 8.5 | 6.52 | 6.58 | 131.6 | +0.22 (+3.46%) | 406,700 |
| 1 Jun 2023 | USD | 7.32 | 8.5 | 5.91 | 6.36 | 127.2 | -7.86 (-5.82%) | 288,381 |
| 1 Jun 2023 |
|
|||||||
| 31 May 2023 | USD | 0.25 | 0.2879 | 0.21 | 0.2251 | 135.06 | -0.115 (-33.79%) | 3,647,221 |
| 30 May 2023 | USD | 0.336 | 0.35 | 0.3275 | 0.34 | 204 | +0.004 (+1.19%) | 348,677 |
| 26 May 2023 | USD | 0.3676 | 0.3676 | 0.3249 | 0.336 | 201.6 | -0.024 (-6.64%) | 697,030 |
| 25 May 2023 | USD | 0.38 | 0.39 | 0.3314 | 0.3599 | 215.94 | -0.018 (-4.69%) | 398,830 |
| 24 May 2023 | USD | 0.3903 | 0.398 | 0.3711 | 0.3776 | 226.56 | -0.021 (-5.36%) | 293,147 |
| 23 May 2023 | USD | 0.3884 | 0.4 | 0.385 | 0.399 | 239.4 | +0.015 (+3.83%) | 278,580 |
| 22 May 2023 | USD | 0.378 | 0.393 | 0.3701 | 0.3843 | 230.58 | +0.004 (+1.13%) | 365,174 |
| 19 May 2023 | USD | 0.395 | 0.4 | 0.36 | 0.38 | 228 | -0.02 (-5%) | 262,697 |
| 18 May 2023 | USD | 0.388 | 0.4051 | 0.38 | 0.4 | 240 | +0.012 (+3.04%) | 234,564 |
| 17 May 2023 | USD | 0.385 | 0.399 | 0.375 | 0.3882 | 232.92 | +0 (+0.05%) | 197,610 |
| 16 May 2023 | USD | 0.4 | 0.4112 | 0.375 | 0.388 | 232.8 | -0.022 (-5.37%) | 264,332 |
| 15 May 2023 | USD | 0.3715 | 0.41 | 0.37 | 0.41 | 246 | +0.03 (+7.89%) | 479,056 |
| 12 May 2023 | USD | 0.38 | 0.3884 | 0.354 | 0.38 | 228 | -0 (-0.05%) | 550,398 |
| 11 May 2023 | USD | 0.3962 | 0.4005 | 0.37 | 0.3802 | 228.12 | -0.028 (-6.93%) | 534,503 |
| 10 May 2023 | USD | 0.39 | 0.41 | 0.3825 | 0.4085 | 245.1 | +0.013 (+3.42%) | 663,943 |
| 9 May 2023 | USD | 0.402 | 0.4175 | 0.382 | 0.395 | 237 | -0.1 (-20.15%) | 1,518,108 |
| 8 May 2023 | USD | 0.43 | 0.5 | 0.43 | 0.4947 | 296.82 | +0.06 (+13.72%) | 1,446,135 |
| 5 May 2023 | USD | 0.41 | 0.44 | 0.41 | 0.435 | 261 | -0.015 (-3.33%) | 820,759 |
| 4 May 2023 | USD | 0.4646 | 0.4788 | 0.431 | 0.45 | 270 | -0.035 (-7.27%) | 574,816 |
| 3 May 2023 | USD | 0.4111 | 0.49 | 0.4111 | 0.4853 | 291.18 | +0.035 (+7.84%) | 892,333 |
| 2 May 2023 | USD | 0.4385 | 0.46 | 0.395 | 0.45 | 270 | -0.004 (-0.88%) | 1,139,253 |
| 1 May 2023 | USD | 0.51 | 0.5336 | 0.4145 | 0.454 | 272.4 | -0.095 (-17.30%) | 1,858,419 |
| 28 Apr 2023 | USD | 0.5 | 0.564 | 0.5 | 0.549 | 329.4 | +0.019 (+3.58%) | 2,027,209 |
| 27 Apr 2023 | USD | 0.4902 | 0.564 | 0.48 | 0.53 | 318 | -0.03 (-5.36%) | 3,554,204 |
| 26 Apr 2023 | USD | 0.7298 | 0.795 | 0.473 | 0.56 | 336 | +0.14 (+33.33%) | 68,047,645 |
| 25 Apr 2023 | USD | 0.4101 | 0.42 | 0.38 | 0.42 | 252 | 0.0 (0.0%) | 797,074 |
