| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 0.42 | 0.449 | 0.41 | 0.42 | 252 | -0.046 (-9.95%) | 596,627 |
| 21 Apr 2023 | USD | 0.45 | 0.47 | 0.4401 | 0.4664 | 279.84 | +0.001 (+0.30%) | 475,382 |
| 20 Apr 2023 | USD | 0.5198 | 0.53 | 0.4315 | 0.465 | 279 | -0.071 (-13.25%) | 1,415,796 |
| 19 Apr 2023 | USD | 0.54 | 0.59 | 0.52 | 0.536 | 321.6 | -0.085 (-13.62%) | 1,854,667 |
| 18 Apr 2023 | USD | 0.58 | 0.68 | 0.546 | 0.6205 | 372.3 | +0.074 (+13.60%) | 5,098,222 |
| 17 Apr 2023 | USD | 0.5687 | 0.5687 | 0.53 | 0.5462 | 327.72 | -0.022 (-3.84%) | 1,178,704 |
| 14 Apr 2023 | USD | 0.53 | 0.5798 | 0.5105 | 0.568 | 340.8 | -0.011 (-1.97%) | 3,028,666 |
| 13 Apr 2023 | USD | 0.5 | 0.59 | 0.491 | 0.5794 | 347.64 | +0.019 (+3.46%) | 4,506,729 |
| 12 Apr 2023 | USD | 0.5866 | 0.649 | 0.5 | 0.56 | 336 | +0.127 (+29.33%) | 24,973,005 |
| 11 Apr 2023 | USD | 0.46 | 0.545 | 0.4 | 0.433 | 259.8 | +0.021 (+4.97%) | 10,755,163 |
| 10 Apr 2023 | USD | 0.383 | 0.4211 | 0.36 | 0.4125 | 247.5 | +0.058 (+16.20%) | 2,841,287 |
| 6 Apr 2023 | USD | 0.335 | 0.39 | 0.32 | 0.355 | 213 | +0.028 (+8.40%) | 1,442,200 |
| 5 Apr 2023 | USD | 0.39 | 0.398 | 0.32 | 0.3275 | 196.5 | -0.051 (-13.59%) | 2,113,830 |
| 4 Apr 2023 | USD | 0.41 | 0.418 | 0.36 | 0.379 | 227.4 | -0.039 (-9.33%) | 1,395,350 |
| 3 Apr 2023 | USD | 0.45 | 0.46 | 0.41 | 0.418 | 250.8 | -0.024 (-5.47%) | 1,216,587 |
| 31 Mar 2023 | USD | 0.42 | 0.4472 | 0.42 | 0.4422 | 265.32 | +0.02 (+4.76%) | 639,750 |
| 30 Mar 2023 | USD | 0.4462 | 0.4699 | 0.4139 | 0.4221 | 253.26 | -0.038 (-8.24%) | 1,106,820 |
| 29 Mar 2023 | USD | 0.4704 | 0.4979 | 0.4301 | 0.46 | 276 | -0.025 (-5.15%) | 742,897 |
| 28 Mar 2023 | USD | 0.501 | 0.5199 | 0.47 | 0.485 | 291 | -0.016 (-3.27%) | 595,861 |
| 27 Mar 2023 | USD | 0.5084 | 0.5298 | 0.4993 | 0.5014 | 300.84 | -0.009 (-1.69%) | 460,215 |
| 24 Mar 2023 | USD | 0.481 | 0.53 | 0.48 | 0.51 | 306 | +0.022 (+4.51%) | 501,616 |
| 23 Mar 2023 | USD | 0.5245 | 0.535 | 0.48 | 0.488 | 292.8 | -0.042 (-7.92%) | 630,161 |
| 22 Mar 2023 | USD | 0.52 | 0.5698 | 0.515 | 0.53 | 318 | 0.0 (0.0%) | 1,139,137 |
| 21 Mar 2023 | USD | 0.52 | 0.57 | 0.5 | 0.53 | 318 | +0.018 (+3.52%) | 1,546,200 |
| 20 Mar 2023 | USD | 0.55 | 0.55 | 0.5052 | 0.512 | 307.2 | +0.003 (+0.61%) | 605,203 |
| 17 Mar 2023 | USD | 0.589 | 0.5999 | 0.41 | 0.5089 | 305.34 | -0.151 (-22.89%) | 1,919,645 |
| 16 Mar 2023 | USD | 0.66 | 0.69 | 0.64 | 0.66 | 396 | -0.005 (-0.74%) | 916,606 |
| 15 Mar 2023 | USD | 0.61 | 0.6725 | 0.61 | 0.6649 | 398.94 | +0.035 (+5.54%) | 689,053 |
| 14 Mar 2023 | USD | 0.7259 | 0.7499 | 0.63 | 0.63 | 378 | -0.086 (-12.04%) | 1,159,164 |
| 13 Mar 2023 | USD | 0.6601 | 0.7343 | 0.6601 | 0.7162 | 429.72 | +0.038 (+5.67%) | 668,677 |
