| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 0.662 | 0.7321 | 0.6512 | 0.6778 | 406.68 | -0.002 (-0.26%) | 1,068,935 |
| 9 Mar 2023 | USD | 0.7321 | 0.7488 | 0.65 | 0.6796 | 407.76 | -0.055 (-7.54%) | 814,069 |
| 8 Mar 2023 | USD | 0.78 | 0.8 | 0.72 | 0.735 | 441 | -0.045 (-5.77%) | 938,850 |
| 7 Mar 2023 | USD | 0.8643 | 0.87 | 0.765 | 0.78 | 468 | -0.07 (-8.24%) | 1,446,135 |
| 6 Mar 2023 | USD | 0.92 | 0.928 | 0.84 | 0.85 | 510 | -0.07 (-7.61%) | 1,398,050 |
| 3 Mar 2023 | USD | 0.9601 | 0.98 | 0.91 | 0.92 | 552 | -0.048 (-4.96%) | 990,168 |
| 2 Mar 2023 | USD | 0.9249 | 1.04 | 0.9011 | 0.968 | 580.8 | -0.042 (-4.16%) | 2,140,021 |
| 1 Mar 2023 | USD | 1.18 | 1.2 | 0.981 | 1.01 | 606 | -0.36 (-26.28%) | 4,623,149 |
| 28 Feb 2023 | USD | 1.17 | 1.48 | 1.17 | 1.37 | 822 | +0.18 (+15.13%) | 3,973,317 |
| 27 Feb 2023 | USD | 1.2 | 1.24 | 1.15 | 1.19 | 714 | -0.05 (-4.03%) | 1,033,776 |
| 24 Feb 2023 | USD | 1.21 | 1.3 | 1.15 | 1.24 | 744 | -0.03 (-2.36%) | 778,651 |
| 23 Feb 2023 | USD | 1.29 | 1.329 | 1.2 | 1.27 | 762 | -0.02 (-1.55%) | 685,561 |
| 22 Feb 2023 | USD | 1.25 | 1.295 | 1.225 | 1.29 | 774 | +0.04 (+3.20%) | 554,659 |
| 21 Feb 2023 | USD | 1.29 | 1.32 | 1.16 | 1.25 | 750 | -0.09 (-6.72%) | 951,557 |
| 17 Feb 2023 | USD | 1.37 | 1.38 | 1.3 | 1.34 | 804 | -0.06 (-4.29%) | 631,109 |
| 16 Feb 2023 | USD | 1.45 | 1.5 | 1.38 | 1.4 | 840 | -0.05 (-3.45%) | 737,895 |
| 15 Feb 2023 | USD | 1.42 | 1.5399 | 1.41 | 1.45 | 870 | -0.06 (-3.97%) | 1,054,036 |
| 14 Feb 2023 | USD | 1.39 | 1.55 | 1.36 | 1.51 | 906 | +0.05 (+3.42%) | 1,830,324 |
| 13 Feb 2023 | USD | 1.31 | 1.48 | 1.27 | 1.46 | 876 | +0.15 (+11.45%) | 1,946,119 |
| 10 Feb 2023 | USD | 1.35 | 1.35 | 1.23 | 1.31 | 786 | -0.06 (-4.38%) | 1,417,635 |
| 9 Feb 2023 | USD | 1.42 | 1.459 | 1.34 | 1.37 | 822 | -0.01 (-0.72%) | 1,259,236 |
| 8 Feb 2023 | USD | 1.41 | 1.42 | 1.32 | 1.38 | 828 | -0.06 (-4.17%) | 1,485,637 |
| 7 Feb 2023 | USD | 1.5 | 1.5 | 1.37 | 1.44 | 864 | -0.06 (-4%) | 1,984,443 |
| 6 Feb 2023 | USD | 1.53 | 1.56 | 1.47 | 1.5 | 900 | -0.01 (-0.66%) | 2,054,197 |
| 3 Feb 2023 | USD | 1.51 | 1.59 | 1.48 | 1.51 | 906 | -0.07 (-4.43%) | 2,580,545 |
| 2 Feb 2023 | USD | 1.5 | 1.705 | 1.47 | 1.58 | 948 | +0.08 (+5.33%) | 6,478,860 |
| 1 Feb 2023 | USD | 1.6 | 1.61 | 1.45 | 1.5 | 900 | -0.14 (-8.54%) | 5,675,925 |
| 31 Jan 2023 | USD | 1.78 | 1.95 | 1.6 | 1.64 | 984 | +0.11 (+7.19%) | 20,259,598 |
| 30 Jan 2023 | USD | 1.57 | 1.6 | 1.42 | 1.53 | 918 | +0.1 (+6.99%) | 8,437,250 |
| 27 Jan 2023 | USD | 1.62 | 1.65 | 1.41 | 1.43 | 858 | -0.18 (-11.18%) | 2,473,412 |
