| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 1.74 | 1.77 | 1.58 | 1.61 | 966 | -1.1 (-40.59%) | 6,160,759 |
| 25 Jan 2023 | USD | 2.69 | 2.97 | 2.56 | 2.71 | 1,626 | +0.2 (+7.97%) | 1,714,901 |
| 24 Jan 2023 | USD | 2.71 | 3.08 | 2.51 | 2.51 | 1,506 | -0.23 (-8.39%) | 993,729 |
| 23 Jan 2023 | USD | 2.85 | 2.87 | 2.6 | 2.74 | 1,644 | -0.15 (-5.19%) | 528,039 |
| 20 Jan 2023 | USD | 2.84 | 3.13 | 2.7501 | 2.89 | 1,734 | -0.39 (-11.89%) | 777,262 |
| 19 Jan 2023 | USD | 3.69 | 3.9799 | 3.12 | 3.28 | 1,968 | -0.08 (-2.38%) | 1,713,572 |
| 18 Jan 2023 | USD | 3.15 | 4.49 | 3.06 | 3.36 | 2,016 | +0.08 (+2.44%) | 3,763,681 |
| 17 Jan 2023 | USD | 3.45 | 3.7399 | 3.15 | 3.28 | 1,968 | -0.04 (-1.20%) | 325,458 |
| 13 Jan 2023 | USD | 3.72 | 3.9 | 3.24 | 3.32 | 1,992 | -261.6 (-11.61%) | 493,046 |
| 13 Jan 2023 |
|
|||||||
| 12 Jan 2023 | USD | 0.0949 | 0.107 | 0.089 | 0.0939 | 2,253.6 | -0.009 (-8.57%) | 16,104,550 |
| 11 Jan 2023 | USD | 0.1213 | 0.127 | 0.098 | 0.1027 | 2,464.8 | -0.001 (-0.68%) | 24,624,530 |
| 10 Jan 2023 | USD | 0.1381 | 0.1879 | 0.1003 | 0.1034 | 2,481.6 | +0.022 (+27.65%) | 152,979,935 |
| 9 Jan 2023 | USD | 0.081 | 0.0957 | 0.0752 | 0.081 | 1,944 | +0.003 (+4.11%) | 14,205,621 |
| 6 Jan 2023 | USD | 0.08 | 0.081 | 0.0733 | 0.0778 | 1,867.2 | -0.005 (-5.70%) | 2,924,704 |
| 5 Jan 2023 | USD | 0.095 | 0.095 | 0.0801 | 0.0825 | 1,980 | -0.015 (-14.95%) | 4,798,856 |
| 4 Jan 2023 | USD | 0.094 | 0.1347 | 0.085 | 0.097 | 2,328 | +0.015 (+18.29%) | 26,866,715 |
| 3 Jan 2023 | USD | 0.0732 | 0.088 | 0.073 | 0.082 | 1,968 | +0.009 (+11.87%) | 7,056,007 |
| 30 Dec 2022 | USD | 0.073 | 0.08 | 0.068 | 0.0733 | 1,759.2 | +0 (+0.41%) | 6,756,381 |
| 29 Dec 2022 | USD | 0.075 | 0.0831 | 0.0521 | 0.073 | 1,752 | -0.009 (-10.98%) | 8,650,530 |
| 28 Dec 2022 | USD | 0.0748 | 0.092 | 0.07 | 0.082 | 1,968 | +0.002 (+2.76%) | 6,090,124 |
| 27 Dec 2022 | USD | 0.085 | 0.0851 | 0.0751 | 0.0798 | 1,915.2 | -0.002 (-2.68%) | 3,052,418 |
| 23 Dec 2022 | USD | 0.086 | 0.096 | 0.0772 | 0.082 | 1,968 | -0.002 (-1.80%) | 7,497,192 |
| 22 Dec 2022 | USD | 0.079 | 0.0864 | 0.075 | 0.0835 | 2,004 | +0.004 (+5.70%) | 4,225,020 |
| 21 Dec 2022 | USD | 0.085 | 0.089 | 0.0776 | 0.079 | 1,896 | -0.001 (-1.25%) | 3,064,975 |
| 20 Dec 2022 | USD | 0.08 | 0.092 | 0.078 | 0.08 | 1,920 | -0.005 (-6.10%) | 5,101,710 |
| 19 Dec 2022 | USD | 0.08 | 0.0899 | 0.079 | 0.0852 | 2,044.8 | -0.007 (-7.39%) | 6,522,052 |
| 16 Dec 2022 | USD | 0.0921 | 0.1 | 0.087 | 0.092 | 2,208 | -0.005 (-5.15%) | 7,108,534 |
| 15 Dec 2022 | USD | 0.1046 | 0.11 | 0.0921 | 0.097 | 2,328 | -0.022 (-18.62%) | 10,181,648 |
| 14 Dec 2022 | USD | 0.18 | 0.246 | 0.1069 | 0.1192 | 2,860.8 | -0.018 (-13.31%) | 88,582,714 |
| 13 Dec 2022 | USD | 0.096 | 0.1541 | 0.088 | 0.1375 | 3,300 | +0.049 (+54.84%) | 36,545,426 |
