| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 0.16 | 0.16 | 0.127 | 0.1373 | 3,295.2 | -0.004 (-2.97%) | 622,890 |
| 27 Oct 2022 | USD | 0.131 | 0.15 | 0.1301 | 0.1415 | 3,396 | +0.011 (+8.02%) | 465,496 |
| 26 Oct 2022 | USD | 0.1475 | 0.1475 | 0.1302 | 0.131 | 3,144 | -0.01 (-7.29%) | 633,027 |
| 25 Oct 2022 | USD | 0.158 | 0.1695 | 0.1351 | 0.1413 | 3,391.2 | -0.017 (-10.57%) | 494,960 |
| 24 Oct 2022 | USD | 0.1854 | 0.1854 | 0.149 | 0.158 | 3,792 | -0.027 (-14.78%) | 857,868 |
| 21 Oct 2022 | USD | 0.183 | 0.193 | 0.1714 | 0.1854 | 4,449.6 | +0.002 (+1.31%) | 313,158 |
| 20 Oct 2022 | USD | 0.2123 | 0.225 | 0.18 | 0.183 | 4,392 | -0.022 (-10.73%) | 834,874 |
| 19 Oct 2022 | USD | 0.215 | 0.2302 | 0.205 | 0.205 | 4,920 | -0.016 (-7.16%) | 733,501 |
| 18 Oct 2022 | USD | 0.229 | 0.25 | 0.2151 | 0.2208 | 5,299.2 | -0.004 (-1.78%) | 841,599 |
| 17 Oct 2022 | USD | 0.224 | 0.24 | 0.2222 | 0.2248 | 5,395.2 | +0.002 (+0.81%) | 222,482 |
| 14 Oct 2022 | USD | 0.2499 | 0.2597 | 0.2158 | 0.223 | 5,352 | -0.015 (-6.26%) | 753,426 |
| 13 Oct 2022 | USD | 0.237 | 0.247 | 0.2217 | 0.2379 | 5,709.6 | -0.002 (-0.88%) | 121,980 |
| 12 Oct 2022 | USD | 0.2257 | 0.265 | 0.22 | 0.24 | 5,760 | +0.015 (+6.67%) | 258,560 |
| 11 Oct 2022 | USD | 0.24 | 0.24 | 0.2116 | 0.225 | 5,400 | -0.014 (-5.78%) | 314,994 |
| 10 Oct 2022 | USD | 0.24 | 0.24 | 0.22 | 0.2388 | 5,731.2 | -0 (-0.08%) | 309,104 |
| 7 Oct 2022 | USD | 0.253 | 0.2754 | 0.235 | 0.239 | 5,736 | -0.007 (-2.69%) | 148,161 |
| 6 Oct 2022 | USD | 0.26 | 0.32 | 0.233 | 0.2456 | 5,894.4 | -0.008 (-3.31%) | 1,350,461 |
| 5 Oct 2022 | USD | 0.26 | 0.2663 | 0.245 | 0.254 | 6,096 | -0.014 (-5.22%) | 386,575 |
| 4 Oct 2022 | USD | 0.2677 | 0.273 | 0.252 | 0.268 | 6,432 | -0.004 (-1.29%) | 237,948 |
| 3 Oct 2022 | USD | 0.2688 | 0.2726 | 0.24 | 0.2715 | 6,516 | +0.001 (+0.44%) | 726,415 |
| 30 Sep 2022 | USD | 0.2501 | 0.3012 | 0.2501 | 0.2703 | 6,487.2 | -0.089 (-24.71%) | 1,812,745 |
| 29 Sep 2022 | USD | 0.3473 | 0.37 | 0.3002 | 0.359 | 8,616 | +0.001 (+0.28%) | 620,644 |
| 28 Sep 2022 | USD | 0.3625 | 0.3699 | 0.3342 | 0.358 | 8,592 | -0.005 (-1.32%) | 316,503 |
| 27 Sep 2022 | USD | 0.3625 | 0.378 | 0.318 | 0.3628 | 8,707.2 | +0.023 (+6.67%) | 798,964 |
| 26 Sep 2022 | USD | 0.2772 | 0.5308 | 0.27 | 0.3401 | 8,162.4 | +0.07 (+25.96%) | 5,808,250 |
| 23 Sep 2022 | USD | 0.3047 | 0.3139 | 0.2555 | 0.27 | 6,480 | -0.085 (-23.94%) | 475,805 |
| 22 Sep 2022 | USD | 0.2484 | 0.4419 | 0.2028 | 0.355 | 8,520 | +0.113 (+46.39%) | 4,128,299 |
| 21 Sep 2022 | USD | 0.289 | 0.2895 | 0.24 | 0.2425 | 5,820 | -0.028 (-10.19%) | 753,568 |
| 20 Sep 2022 | USD | 0.33 | 0.34 | 0.2531 | 0.27 | 6,480 | -0.043 (-13.66%) | 1,358,078 |
| 19 Sep 2022 | USD | 0.4089 | 0.418 | 0.3107 | 0.3127 | 7,504.8 | -0.267 (-46.09%) | 2,778,356 |
