| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 0.38 | 0.9976 | 0.3702 | 0.58 | 13,920 | +0.201 (+53.03%) | 16,094,281 |
| 15 Sep 2022 | USD | 0.44 | 0.469 | 0.3769 | 0.379 | 9,096 | -0.06 (-13.63%) | 158,530 |
| 14 Sep 2022 | USD | 0.48 | 0.51 | 0.4375 | 0.4388 | 10,531.2 | -0.011 (-2.49%) | 334,536 |
| 13 Sep 2022 | USD | 0.4812 | 0.49 | 0.4443 | 0.45 | 10,800 | -0.04 (-8.16%) | 79,372 |
| 12 Sep 2022 | USD | 0.53 | 0.53 | 0.45 | 0.49 | 11,760 | -0.03 (-5.77%) | 59,267 |
| 9 Sep 2022 | USD | 0.5301 | 0.56 | 0.5 | 0.52 | 12,480 | -0.02 (-3.70%) | 200,937 |
| 8 Sep 2022 | USD | 0.6037 | 0.6037 | 0.4501 | 0.54 | 12,960 | -0.04 (-6.90%) | 183,304 |
| 7 Sep 2022 | USD | 0.61 | 0.6149 | 0.5065 | 0.58 | 13,920 | -0.011 (-1.86%) | 43,712 |
| 6 Sep 2022 | USD | 0.68 | 0.7 | 0.59 | 0.591 | 14,184 | -0.119 (-16.76%) | 139,952 |
| 2 Sep 2022 | USD | 0.66 | 0.75 | 0.66 | 0.71 | 17,040 | 0.0 (0.0%) | 19,510 |
| 1 Sep 2022 | USD | 0.7392 | 0.7392 | 0.6801 | 0.71 | 17,040 | +0.019 (+2.78%) | 15,035 |
| 31 Aug 2022 | USD | 0.68 | 0.7454 | 0.68 | 0.6908 | 16,579.2 | -0.058 (-7.72%) | 10,438 |
| 30 Aug 2022 | USD | 0.7628 | 0.7628 | 0.6906 | 0.7486 | 17,966.4 | +0.069 (+10.09%) | 52,892 |
| 29 Aug 2022 | USD | 0.7 | 0.73 | 0.68 | 0.68 | 16,320 | -0.01 (-1.45%) | 26,085 |
| 26 Aug 2022 | USD | 0.7325 | 0.7492 | 0.69 | 0.69 | 16,560 | -0.04 (-5.48%) | 111,575 |
| 25 Aug 2022 | USD | 0.7898 | 0.7898 | 0.7001 | 0.73 | 17,520 | -0.06 (-7.58%) | 27,658 |
| 24 Aug 2022 | USD | 0.7752 | 0.8 | 0.73 | 0.7899 | 18,957.6 | -0.01 (-1.23%) | 18,033 |
| 23 Aug 2022 | USD | 0.8198 | 0.8198 | 0.75 | 0.7997 | 19,192.8 | -0.02 (-2.46%) | 11,142 |
| 22 Aug 2022 | USD | 0.7905 | 0.85 | 0.7589 | 0.8199 | 19,677.6 | -0.03 (-3.54%) | 10,042 |
| 19 Aug 2022 | USD | 0.856 | 0.8877 | 0.8 | 0.85 | 20,400 | -0.01 (-1.16%) | 39,557 |
| 18 Aug 2022 | USD | 1.02 | 1.02 | 0.8542 | 0.86 | 20,640 | -0.16 (-15.69%) | 128,407 |
| 17 Aug 2022 | USD | 1.05 | 1.0503 | 1.01 | 1.02 | 24,480 | -0.02 (-1.92%) | 4,040 |
| 16 Aug 2022 | USD | 1.23 | 1.23 | 1.01 | 1.04 | 24,960 | -0.15 (-12.61%) | 11,180 |
| 15 Aug 2022 | USD | 1.29 | 1.29 | 1.154 | 1.19 | 28,560 | -0.099 (-7.71%) | 7,844 |
| 12 Aug 2022 | USD | 1.37 | 1.37 | 1.2894 | 1.2894 | 30,945.6 | -0.081 (-5.88%) | 10,843 |
| 11 Aug 2022 | USD | 1.35 | 1.37 | 1.31 | 1.37 | 32,880 | +0.06 (+4.58%) | 1,893 |
| 10 Aug 2022 | USD | 1.275 | 1.31 | 1.275 | 1.31 | 31,440 | 0.0 (0.0%) | 1,770 |
| 9 Aug 2022 | USD | 1.3858 | 1.39 | 1.31 | 1.31 | 31,440 | -0.08 (-5.76%) | 10,232 |
| 8 Aug 2022 | USD | 1.39 | 1.4 | 1.37 | 1.39 | 33,360 | -0.01 (-0.71%) | 5,995 |
| 5 Aug 2022 | USD | 1.25 | 1.4 | 1.25 | 1.4 | 33,600 | +0.12 (+9.38%) | 10,284 |
