| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 1.3101 | 1.35 | 1.28 | 1.28 | 30,720 | -0.01 (-0.78%) | 8,960 |
| 3 Aug 2022 | USD | 1.3735 | 1.3735 | 1.245 | 1.29 | 30,960 | -0.09 (-6.52%) | 29,898 |
| 2 Aug 2022 | USD | 1.24 | 1.39 | 1.24 | 1.38 | 33,120 | +0.11 (+8.66%) | 9,172 |
| 1 Aug 2022 | USD | 1.24 | 1.39 | 1.22 | 1.27 | 30,480 | +0.03 (+2.42%) | 11,359 |
| 29 Jul 2022 | USD | 1.25 | 1.27 | 1.2239 | 1.24 | 29,760 | -0.035 (-2.75%) | 5,408 |
| 28 Jul 2022 | USD | 1.34 | 1.36 | 1.25 | 1.275 | 30,600 | -0.025 (-1.93%) | 39,514 |
| 27 Jul 2022 | USD | 1.25 | 1.33 | 1.25 | 1.3001 | 31,202.4 | +0.05 (+4.01%) | 29,965 |
| 26 Jul 2022 | USD | 1.27 | 1.3 | 1.25 | 1.25 | 30,000 | -0.07 (-5.30%) | 49,181 |
| 25 Jul 2022 | USD | 1.32 | 1.35 | 1.32 | 1.32 | 31,680 | -0.05 (-3.65%) | 5,641 |
| 22 Jul 2022 | USD | 1.17 | 1.38 | 1.16 | 1.37 | 32,880 | +0.22 (+19.13%) | 41,097 |
| 21 Jul 2022 | USD | 1.2 | 1.2 | 1.122 | 1.15 | 27,600 | +0.03 (+2.68%) | 16,372 |
| 20 Jul 2022 | USD | 1.01 | 1.135 | 1.01 | 1.12 | 26,880 | +0.1 (+9.80%) | 7,144 |
| 19 Jul 2022 | USD | 1.0301 | 1.06 | 1.02 | 1.02 | 24,480 | -0.031 (-2.93%) | 2,640 |
| 18 Jul 2022 | USD | 1.04 | 1.0986 | 1.04 | 1.0508 | 25,219.2 | -0.059 (-5.33%) | 7,131 |
| 15 Jul 2022 | USD | 1.11 | 1.11 | 1.08 | 1.11 | 26,640 | -0.01 (-0.89%) | 7,082 |
| 14 Jul 2022 | USD | 1.1238 | 1.19 | 1.12 | 1.12 | 26,880 | -0.03 (-2.61%) | 7,099 |
| 13 Jul 2022 | USD | 1.09 | 1.15 | 1.085 | 1.15 | 27,600 | +0.06 (+5.50%) | 5,991 |
| 12 Jul 2022 | USD | 1.05 | 1.1299 | 1.03 | 1.09 | 26,160 | -0.065 (-5.63%) | 5,462 |
| 11 Jul 2022 | USD | 1.18 | 1.18 | 1.08 | 1.155 | 27,720 | -0.035 (-2.94%) | 46,401 |
| 8 Jul 2022 | USD | 0.97 | 1.39 | 0.97 | 1.19 | 28,560 | +0.17 (+16.67%) | 277,695 |
| 7 Jul 2022 | USD | 0.93 | 1.04 | 0.9255 | 1.02 | 24,480 | +0.09 (+9.68%) | 28,372 |
| 6 Jul 2022 | USD | 1.0101 | 1.02 | 0.7764 | 0.93 | 22,320 | -0.049 (-5.04%) | 81,374 |
| 5 Jul 2022 | USD | 0.7743 | 1.1 | 0.75 | 0.9794 | 23,505.6 | +0.239 (+32.35%) | 157,556 |
| 1 Jul 2022 | USD | 0.6999 | 0.7859 | 0.6825 | 0.74 | 17,760 | +0.08 (+12.10%) | 38,759 |
| 30 Jun 2022 | USD | 0.66 | 0.6784 | 0.66 | 0.6601 | 15,842.4 | -0.018 (-2.64%) | 5,690 |
| 29 Jun 2022 | USD | 0.7 | 0.7199 | 0.65 | 0.678 | 16,272 | -0.052 (-7.12%) | 60,320 |
| 28 Jun 2022 | USD | 0.771 | 0.8148 | 0.701 | 0.73 | 17,520 | -0.019 (-2.54%) | 228,216 |
| 27 Jun 2022 | USD | 0.798 | 0.798 | 0.6882 | 0.749 | 17,976 | +0.137 (+22.39%) | 464,565 |
| 24 Jun 2022 | USD | 1.05 | 1.215 | 0.5909 | 0.612 | 14,688 | -0.458 (-42.80%) | 658,820 |
| 23 Jun 2022 | USD | 1.06 | 1.12 | 1.06 | 1.07 | 25,680 | -0.04 (-3.60%) | 7,287 |
