| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 0.356 | 0.37 | 0.35 | 0.37 | 0.37 | +0.02 (+5.71%) | 7,583 |
| 14 Aug 2024 | USD | 0.35 | 0.37 | 0.329 | 0.35 | 0.35 | 0.0 (0.0%) | 4,845 |
| 13 Aug 2024 | USD | 0.4 | 0.42 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 3,798 |
| 12 Aug 2024 | USD | 0.375 | 0.375 | 0.3152 | 0.35 | 0.35 | -0.1 (-22.22%) | 3,930 |
| 9 Aug 2024 | USD | 0.35 | 0.45 | 0.35 | 0.45 | 0.45 | +0.02 (+4.65%) | 2,395 |
| 8 Aug 2024 | USD | 0.41 | 0.4442 | 0.3871 | 0.43 | 0.43 | +0.08 (+22.86%) | 53,207 |
| 7 Aug 2024 | USD | 0.38 | 0.4 | 0.3061 | 0.35 | 0.35 | -0.03 (-7.89%) | 20,271 |
| 6 Aug 2024 | USD | 0.3525 | 0.3991 | 0.3055 | 0.38 | 0.38 | +0.07 (+22.58%) | 37,248 |
| 5 Aug 2024 | USD | 0.31 | 0.3548 | 0.31 | 0.31 | 0.31 | -0.015 (-4.76%) | 6,416 |
| 2 Aug 2024 | USD | 0.33 | 0.334 | 0.3255 | 0.3255 | 0.3255 | -0.054 (-14.34%) | 1,702 |
| 1 Aug 2024 | USD | 0.3004 | 0.38 | 0.3004 | 0.38 | 0.38 | +0.08 (+26.50%) | 7,227 |
| 31 Jul 2024 | USD | 0.3302 | 0.3302 | 0.3004 | 0.3004 | 0.3004 | -0.054 (-15.36%) | 11,243 |
| 30 Jul 2024 | USD | 0.35 | 0.3998 | 0.3 | 0.3549 | 0.3549 | +0.005 (+1.40%) | 3,403 |
| 29 Jul 2024 | USD | 0.35 | 0.35 | 0.3 | 0.35 | 0.35 | +0.012 (+3.55%) | 1,925 |
| 26 Jul 2024 | USD | 0.3621 | 0.3794 | 0.31 | 0.338 | 0.338 | +0.002 (+0.45%) | 28,439 |
| 25 Jul 2024 | USD | 0.359 | 0.38 | 0.32 | 0.3365 | 0.3365 | -0.053 (-13.67%) | 5,566 |
| 24 Jul 2024 | USD | 0.3352 | 0.3998 | 0.321 | 0.3898 | 0.3898 | -0 (-0.05%) | 3,686 |
| 23 Jul 2024 | USD | 0.3797 | 0.39 | 0.32 | 0.39 | 0.39 | +0.02 (+5.49%) | 18,820 |
| 22 Jul 2024 | USD | 0.3797 | 0.3797 | 0.3548 | 0.3697 | 0.3697 | +0.029 (+8.67%) | 1,455 |
| 19 Jul 2024 | USD | 0.3797 | 0.3797 | 0.3402 | 0.3402 | 0.3402 | +0.005 (+1.49%) | 3,270 |
| 18 Jul 2024 | USD | 0.3402 | 0.38 | 0.32 | 0.3352 | 0.3352 | -0.015 (-4.23%) | 21,083 |
| 17 Jul 2024 | USD | 0.35 | 0.37 | 0.345 | 0.35 | 0.35 | -0.01 (-2.78%) | 97,641 |
| 16 Jul 2024 | USD | 0.3665 | 0.37 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 5,972 |
| 15 Jul 2024 | USD | 0.3515 | 0.379 | 0.3515 | 0.36 | 0.36 | +0.008 (+2.30%) | 14,501 |
| 12 Jul 2024 | USD | 0.3794 | 0.3794 | 0.3519 | 0.3519 | 0.3519 | -0.027 (-7.20%) | 3,897 |
| 11 Jul 2024 | USD | 0.3794 | 0.3794 | 0.3519 | 0.3792 | 0.3792 | 0.0 (0.0%) | 9,458 |
| 10 Jul 2024 | USD | 0.3794 | 0.3794 | 0.3515 | 0.3792 | 0.3792 | -0 (-0.05%) | 42,050 |
| 9 Jul 2024 | USD | 0.36 | 0.3796 | 0.3516 | 0.3794 | 0.3794 | +0.012 (+3.24%) | 24,262 |
| 8 Jul 2024 | USD | 0.354 | 0.3675 | 0.354 | 0.3675 | 0.3675 | +0.001 (+0.14%) | 4,737 |
| 5 Jul 2024 | USD | 0.3521 | 0.3996 | 0.3521 | 0.367 | 0.367 | +0.005 (+1.35%) | 7,551 |
