Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 0.3621 | 0.3621 | 0.3621 | 0.3621 | 0.3621 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.3521 | 0.3996 | 0.3521 | 0.3621 | 0.3621 | +0.002 (+0.58%) | 15,916 |
1 Jul 2024 | USD | 0.4 | 0.4 | 0.3 | 0.36 | 0.36 | -0.04 (-10%) | 19,518 |
28 Jun 2024 | USD | 0.362 | 0.4 | 0.3518 | 0.4 | 0.4 | +0.04 (+11.11%) | 33,663 |
27 Jun 2024 | USD | 0.42 | 0.42 | 0.36 | 0.36 | 0.36 | -0.021 (-5.59%) | 2,647 |
26 Jun 2024 | USD | 0.4 | 0.4009 | 0.3518 | 0.3813 | 0.3813 | -0.009 (-2.23%) | 5,025 |
25 Jun 2024 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 0 |
24 Jun 2024 | USD | 0.4 | 0.4 | 0.385 | 0.385 | 0.385 | +0.005 (+1.32%) | 2,358 |
21 Jun 2024 | USD | 0.37 | 0.42 | 0.37 | 0.38 | 0.38 | -0.025 (-6.17%) | 6,398 |
20 Jun 2024 | USD | 0.38 | 0.405 | 0.37 | 0.405 | 0.405 | +0.025 (+6.58%) | 27,032 |
18 Jun 2024 | USD | 0.41 | 0.43 | 0.38 | 0.38 | 0.38 | -0.046 (-10.80%) | 18,122 |
17 Jun 2024 | USD | 0.4542 | 0.4542 | 0.415 | 0.426 | 0.426 | +0.016 (+3.90%) | 5,251 |
14 Jun 2024 | USD | 0.405 | 0.4779 | 0.405 | 0.41 | 0.41 | +0.01 (+2.50%) | 38,972 |
13 Jun 2024 | USD | 0.4298 | 0.4299 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 9,603 |
12 Jun 2024 | USD | 0.3887 | 0.4299 | 0.375 | 0.4 | 0.4 | -0.03 (-6.96%) | 31,527 |
11 Jun 2024 | USD | 0.4199 | 0.4299 | 0.375 | 0.4299 | 0.4299 | +0.02 (+4.88%) | 23,515 |
10 Jun 2024 | USD | 0.4299 | 0.4299 | 0.3701 | 0.4099 | 0.4099 | +0.01 (+2.48%) | 11,174 |
7 Jun 2024 | USD | 0.4099 | 0.4299 | 0.37 | 0.4 | 0.4 | +0.018 (+4.71%) | 30,809 |
6 Jun 2024 | USD | 0.439 | 0.439 | 0.3802 | 0.382 | 0.382 | +0 (+0.05%) | 20,721 |
5 Jun 2024 | USD | 0.439 | 0.439 | 0.3818 | 0.3818 | 0.3818 | -0.016 (-4.02%) | 6,105 |
4 Jun 2024 | USD | 0.439 | 0.439 | 0.3801 | 0.3978 | 0.3978 | +0.026 (+6.94%) | 6,049 |
3 Jun 2024 | USD | 0.439 | 0.439 | 0.3701 | 0.372 | 0.372 | -0.028 (-7%) | 12,182 |
31 May 2024 | USD | 0.3801 | 0.44 | 0.3791 | 0.4 | 0.4 | +0.02 (+5.24%) | 28,390 |
30 May 2024 | USD | 0.4397 | 0.4397 | 0.38 | 0.3801 | 0.3801 | -0.018 (-4.50%) | 34,107 |
29 May 2024 | USD | 0.4397 | 0.4397 | 0.3801 | 0.398 | 0.398 | -0.032 (-7.44%) | 12,358 |
28 May 2024 | USD | 0.36 | 0.4827 | 0.36 | 0.43 | 0.43 | +0.07 (+19.44%) | 16,994 |
24 May 2024 | USD | 0.4499 | 0.4499 | 0.3558 | 0.36 | 0.36 | -0.02 (-5.26%) | 43,548 |
23 May 2024 | USD | 0.4 | 0.45 | 0.3601 | 0.38 | 0.38 | -0.07 (-15.56%) | 91,065 |
22 May 2024 | USD | 0.465 | 0.465 | 0.4375 | 0.45 | 0.45 | +0.025 (+5.88%) | 30,928 |
21 May 2024 | USD | 0.4698 | 0.4698 | 0.4002 | 0.425 | 0.425 | +0.025 (+6.22%) | 39,059 |