| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 0.4799 | 0.4799 | 0.4001 | 0.4001 | 0.4001 | -0.04 (-9.09%) | 48,389 |
| 17 May 2024 | USD | 0.48 | 0.48 | 0.425 | 0.4401 | 0.4401 | -0.04 (-8.31%) | 31,995 |
| 16 May 2024 | USD | 0.49 | 0.49 | 0.4 | 0.48 | 0.48 | +0.08 (+20%) | 29,706 |
| 15 May 2024 | USD | 0.49 | 0.4998 | 0.4 | 0.4 | 0.4 | -0.041 (-9.26%) | 86,843 |
| 14 May 2024 | USD | 0.4082 | 0.4848 | 0.4065 | 0.4408 | 0.4408 | +0.035 (+8.54%) | 83,494 |
| 13 May 2024 | USD | 0.3799 | 0.49 | 0.37 | 0.4061 | 0.4061 | +0.026 (+6.92%) | 71,141 |
| 10 May 2024 | USD | 0.39 | 0.39 | 0.35 | 0.3798 | 0.3798 | -0.008 (-1.99%) | 49,064 |
| 9 May 2024 | USD | 0.3811 | 0.4099 | 0.3811 | 0.3875 | 0.3875 | +0.005 (+1.44%) | 18,952 |
| 8 May 2024 | USD | 0.35 | 0.406 | 0.35 | 0.382 | 0.382 | +0.001 (+0.26%) | 26,409 |
| 7 May 2024 | USD | 0.39 | 0.41 | 0.38 | 0.381 | 0.381 | -0.028 (-6.85%) | 11,970 |
| 6 May 2024 | USD | 0.4002 | 0.415 | 0.3813 | 0.409 | 0.409 | -0.001 (-0.29%) | 26,024 |
| 3 May 2024 | USD | 0.41 | 0.4789 | 0.3901 | 0.4102 | 0.4102 | +0.029 (+7.58%) | 49,422 |
| 2 May 2024 | USD | 0.4798 | 0.48 | 0.3801 | 0.3813 | 0.3813 | -0.029 (-7.00%) | 61,762 |
| 1 May 2024 | USD | 0.41 | 0.44 | 0.4 | 0.41 | 0.41 | -0.02 (-4.65%) | 50,329 |
| 30 Apr 2024 | USD | 0.4305 | 0.44 | 0.4 | 0.43 | 0.43 | -0.005 (-1.19%) | 25,578 |
| 29 Apr 2024 | USD | 0.4 | 0.49 | 0.4 | 0.4352 | 0.4352 | +0.025 (+6.15%) | 70,416 |
| 26 Apr 2024 | USD | 0.35 | 0.43 | 0.35 | 0.41 | 0.41 | -0.03 (-6.82%) | 48,233 |
| 25 Apr 2024 | USD | 0.48 | 0.48 | 0.4066 | 0.44 | 0.44 | +0.03 (+7.29%) | 25,779 |
| 24 Apr 2024 | USD | 0.475 | 0.49 | 0.4101 | 0.4101 | 0.4101 | -0.01 (-2.36%) | 14,382 |
| 23 Apr 2024 | USD | 0.42 | 0.45 | 0.4 | 0.42 | 0.42 | -0.055 (-11.54%) | 63,942 |
| 22 Apr 2024 | USD | 0.4 | 0.475 | 0.4 | 0.4748 | 0.4748 | +0.055 (+13.05%) | 19,649 |
| 19 Apr 2024 | USD | 0.4588 | 0.4895 | 0.4 | 0.42 | 0.42 | -0.07 (-14.20%) | 263,022 |
| 18 Apr 2024 | USD | 0.5 | 0.51 | 0.4601 | 0.4895 | 0.4895 | -0.026 (-5.14%) | 66,294 |
| 17 Apr 2024 | USD | 0.5236 | 0.5454 | 0.4801 | 0.516 | 0.516 | -0.009 (-1.71%) | 56,724 |
| 16 Apr 2024 | USD | 0.5218 | 0.59 | 0.5218 | 0.525 | 0.525 | -0.015 (-2.78%) | 37,903 |
| 15 Apr 2024 | USD | 0.55 | 0.5875 | 0.5001 | 0.54 | 0.54 | -0.05 (-8.47%) | 78,607 |
| 12 Apr 2024 | USD | 0.57 | 0.5984 | 0.4859 | 0.59 | 0.59 | +0.01 (+1.72%) | 142,976 |
| 11 Apr 2024 | USD | 0.55 | 0.5985 | 0.5051 | 0.58 | 0.58 | +0.07 (+13.73%) | 60,164 |
| 10 Apr 2024 | USD | 0.61 | 0.63 | 0.5054 | 0.51 | 0.51 | -0.04 (-7.27%) | 74,063 |
| 9 Apr 2024 | USD | 0.56 | 0.5797 | 0.5271 | 0.55 | 0.55 | +0.01 (+1.93%) | 49,072 |
