Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2016 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 360,000 | 0.0 (0.0%) | 4,000 |
19 Dec 2016 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 360,000 | +1.35 (+900.00%) | 1,000 |
16 Dec 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 36,000 | -1.35 (-90%) | 0 |
15 Dec 2016 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 360,000 | 0.0 (0.0%) | 3,500 |
14 Dec 2016 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 360,000 | 0.0 (0.0%) | 1,000 |
13 Dec 2016 | USD | 1.51 | 1.51 | 1.5 | 1.5 | 360,000 | +1.35 (+900.00%) | 1,100 |
12 Dec 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 36,000 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 36,000 | -1.36 (-90.07%) | 0 |
8 Dec 2016 | USD | 2.05 | 2.05 | 1.5 | 1.51 | 362,400 | +1.33 (+738.89%) | 5,010 |
7 Dec 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 43,200 | -1.57 (-89.71%) | 0 |
6 Dec 2016 | USD | 1.75 | 2.23 | 1.75 | 1.75 | 420,000 | +0.93 (+113.41%) | 1,300 |
5 Dec 2016 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 196,800 | +0.74 (+925.00%) | 200 |
2 Dec 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 19,200 | -0.69 (-89.61%) | 0 |
1 Dec 2016 | USD | 1.25 | 1.65 | 0.77 | 0.77 | 184,800 | -1.03 (-57.22%) | 400 |
30 Nov 2016 | USD | 1.8 | 1.93 | 1.8 | 1.8 | 432,000 | +0.11 (+6.51%) | 1,700 |
29 Nov 2016 | USD | 1.75 | 1.75 | 1.69 | 1.69 | 405,600 | -0.06 (-3.43%) | 425 |
28 Nov 2016 | USD | 1.68 | 1.79 | 1.68 | 1.75 | 420,000 | +1.52 (+660.87%) | 6,250 |
25 Nov 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 55,200 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 55,200 | -2.02 (-89.78%) | 0 |
23 Nov 2016 | USD | 0.8655 | 2.25 | 0.8655 | 2.25 | 540,000 | +1.46 (+184.81%) | 15,252 |
22 Nov 2016 | USD | 2.5 | 2.5 | 0.71 | 0.79 | 189,600 | +0.46 (+139.39%) | 11,330 |
21 Nov 2016 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 79,200 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 79,200 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 79,200 | -2.92 (-89.85%) | 0 |
16 Nov 2016 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 780,000 | +2.9 (+828.57%) | 100 |
15 Nov 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 84,000 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 84,000 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 84,000 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 84,000 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 84,000 | 0.0 (0.0%) | 0 |