Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 84,000 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 84,000 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 84,000 | -3.15 (-90%) | 0 |
3 Nov 2016 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 840,000 | +3.15 (+900.00%) | 1,115 |
2 Nov 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 84,000 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 84,000 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 84,000 | -3.15 (-90%) | 0 |
28 Oct 2016 | USD | 3.4 | 3.6155 | 3.4 | 3.5 | 840,000 | +3.14 (+872.22%) | 300 |
27 Oct 2016 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 86,400 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 86,400 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 86,400 | -3.24 (-90%) | 0 |
24 Oct 2016 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 864,000 | +3.21 (+823.08%) | 100 |
21 Oct 2016 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 93,600 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 93,600 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 93,600 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 93,600 | -3.51 (-90%) | 0 |
17 Oct 2016 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 936,000 | +0.1 (+2.63%) | 1,000 |
14 Oct 2016 | USD | 3.78 | 3.8 | 3.78 | 3.8 | 912,000 | +3.42 (+900.00%) | 1,100 |
13 Oct 2016 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 91,200 | -3.4 (-89.95%) | 0 |
12 Oct 2016 | USD | 3.75 | 3.8 | 3.75 | 3.78 | 907,200 | +3.4 (+894.74%) | 2,475 |
11 Oct 2016 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 91,200 | -3.37 (-89.87%) | 0 |
10 Oct 2016 | USD | 3.7155 | 3.75 | 3.7155 | 3.75 | 900,000 | +3.38 (+913.51%) | 1,200 |
7 Oct 2016 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 88,800 | -3.28 (-89.86%) | 0 |
6 Oct 2016 | USD | 4.5 | 4.5 | 3.65 | 3.65 | 876,000 | +0.15 (+4.29%) | 700 |
5 Oct 2016 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 840,000 | +3.2 (+1066.67%) | 1,000 |
4 Oct 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 72,000 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 72,000 | -2.7 (-90%) | 0 |
30 Sep 2016 | USD | 3 | 3 | 3 | 3 | 720,000 | +2.69 (+867.74%) | 500 |
29 Sep 2016 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 74,400 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 74,400 | 0.0 (0.0%) | 0 |