| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 0.6788 | 0.7 | 0.64 | 0.685 | 13.7 | +0.005 (+0.74%) | 282,044 |
| 9 Jan 2024 | USD | 0.7226 | 0.7226 | 0.6602 | 0.68 | 13.6 | +0.025 (+3.80%) | 266,441 |
| 8 Jan 2024 | USD | 0.6673 | 0.6736 | 0.633 | 0.6551 | 13.102 | -0.015 (-2.22%) | 475,127 |
| 5 Jan 2024 | USD | 0.7589 | 0.7589 | 0.6382 | 0.67 | 13.4 | -0.09 (-11.84%) | 583,510 |
| 4 Jan 2024 | USD | 0.809 | 0.82 | 0.75 | 0.76 | 15.2 | -0.08 (-9.52%) | 758,366 |
| 3 Jan 2024 | USD | 0.872 | 0.9099 | 0.809 | 0.84 | 16.8 | -0.057 (-6.32%) | 716,923 |
| 2 Jan 2024 | USD | 0.9297 | 0.95 | 0.87 | 0.8967 | 17.934 | -0.018 (-2%) | 501,834 |
| 29 Dec 2023 | USD | 0.9993 | 1.04 | 0.9136 | 0.915 | 18.3 | -0.065 (-6.63%) | 680,731 |
| 28 Dec 2023 | USD | 0.92 | 1.05 | 0.9011 | 0.98 | 19.6 | +0.069 (+7.57%) | 1,283,283 |
| 27 Dec 2023 | USD | 1.01 | 1.03 | 0.9 | 0.911 | 18.22 | -0.149 (-14.06%) | 1,574,646 |
| 26 Dec 2023 | USD | 0.8893 | 1.08 | 0.8 | 1.06 | 21.2 | +0.168 (+18.89%) | 3,049,664 |
| 22 Dec 2023 | USD | 0.92 | 1.14 | 0.85 | 0.8916 | 17.832 | +0.023 (+2.60%) | 6,314,972 |
| 21 Dec 2023 | USD | 0.99 | 1.09 | 0.855 | 0.869 | 17.38 | -0.331 (-27.58%) | 6,629,440 |
| 20 Dec 2023 | USD | 1.31 | 1.49 | 1.12 | 1.2 | 24 | -0.37 (-23.57%) | 10,432,034 |
| 19 Dec 2023 | USD | 1.8 | 1.9 | 1.42 | 1.57 | 31.4 | +0.56 (+55.45%) | 92,002,492 |
| 18 Dec 2023 | USD | 0.5901 | 1.64 | 0.4816 | 1.01 | 20.2 | +0.553 (+120.96%) | 146,913,323 |
| 15 Dec 2023 | USD | 0.4981 | 0.4981 | 0.4571 | 0.4571 | 9.142 | -0.015 (-3.12%) | 108,987 |
| 14 Dec 2023 | USD | 0.4714 | 0.48 | 0.45 | 0.4718 | 9.436 | +0.008 (+1.68%) | 85,656 |
| 13 Dec 2023 | USD | 0.493 | 0.493 | 0.4601 | 0.464 | 9.28 | -0.016 (-3.31%) | 49,969 |
| 12 Dec 2023 | USD | 0.475 | 0.485 | 0.456 | 0.4799 | 9.598 | +0.008 (+1.72%) | 80,209 |
| 11 Dec 2023 | USD | 0.49 | 0.499 | 0.455 | 0.4718 | 9.436 | -0.006 (-1.28%) | 153,448 |
| 8 Dec 2023 | USD | 0.48 | 0.495 | 0.47 | 0.4779 | 9.558 | -0.01 (-2.13%) | 100,911 |
| 7 Dec 2023 | USD | 0.4857 | 0.51 | 0.4701 | 0.4883 | 9.766 | -0.004 (-0.77%) | 127,296 |
| 6 Dec 2023 | USD | 0.5092 | 0.517 | 0.477 | 0.4921 | 9.842 | -0.019 (-3.64%) | 191,708 |
| 5 Dec 2023 | USD | 0.505 | 0.5152 | 0.4919 | 0.5107 | 10.214 | -0.008 (-1.62%) | 126,804 |
| 4 Dec 2023 | USD | 0.575 | 0.575 | 0.5112 | 0.5191 | 10.382 | -0.08 (-13.30%) | 638,912 |
| 1 Dec 2023 | USD | 0.5299 | 0.5999 | 0.5253 | 0.5987 | 11.974 | +0.069 (+12.96%) | 348,778 |
| 30 Nov 2023 | USD | 0.5016 | 0.57 | 0.4985 | 0.53 | 10.6 | +0.034 (+6.77%) | 354,281 |
| 29 Nov 2023 | USD | 0.5421 | 0.65 | 0.4925 | 0.4964 | 9.928 | -0.013 (-2.48%) | 2,288,474 |
| 28 Nov 2023 | USD | 0.53 | 0.53 | 0.4899 | 0.509 | 10.18 | +0.005 (+0.99%) | 53,128 |
