Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2016 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 170,400 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 170,400 | -6.38 (-89.99%) | 0 |
15 Jan 2016 | USD | 7.09 | 7.1 | 7.09 | 7.09 | 1,701,600 | +6.39 (+912.86%) | 450 |
14 Jan 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 168,000 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 168,000 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 168,000 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 168,000 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 168,000 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 168,000 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 168,000 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 168,000 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 168,000 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 168,000 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 168,000 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 168,000 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 168,000 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 168,000 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 168,000 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 168,000 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 168,000 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 168,000 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 168,000 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 168,000 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 168,000 | -6.3 (-90%) | 0 |
16 Dec 2015 | USD | 7 | 7 | 7 | 7 | 1,680,000 | +6.3 (+900.00%) | 300 |
15 Dec 2015 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 168,000 | -6.3 (-90%) | 0 |
14 Dec 2015 | USD | 7 | 7 | 7 | 7 | 1,680,000 | +6.29 (+885.92%) | 100 |
11 Dec 2015 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 170,400 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 170,400 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 170,400 | -6.38 (-89.99%) | 0 |