Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2015 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 1,701,600 | +6.42 (+958.21%) | 150 |
7 Dec 2015 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 160,800 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 160,800 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 160,800 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 160,800 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 160,800 | -6.07 (-90.06%) | 0 |
30 Nov 2015 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 1,617,600 | +6.07 (+905.97%) | 300 |
27 Nov 2015 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 160,800 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 160,800 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 160,800 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 160,800 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 160,800 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 160,800 | -6.07 (-90.06%) | 0 |
19 Nov 2015 | USD | 6.6 | 6.74 | 6.6 | 6.74 | 1,617,600 | +0.24 (+3.69%) | 280 |
18 Nov 2015 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 1,560,000 | +5.86 (+915.63%) | 100 |
17 Nov 2015 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 153,600 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 153,600 | -5.76 (-90.00%) | 0 |
13 Nov 2015 | USD | 6.69 | 6.74 | 6.2 | 6.4 | 1,536,000 | -0.04 (-0.62%) | 850 |
12 Nov 2015 | USD | 6.08 | 6.44 | 6.08 | 6.44 | 1,545,600 | +5.83 (+955.74%) | 900 |
11 Nov 2015 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 146,400 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 146,400 | -5.47 (-89.97%) | 0 |
9 Nov 2015 | USD | 5.8 | 6.08 | 5.8 | 6.08 | 1,459,200 | +5.5 (+948.28%) | 400 |
6 Nov 2015 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 139,200 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 139,200 | -5.22 (-90%) | 0 |
4 Nov 2015 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 1,392,000 | +5.22 (+900.00%) | 100 |
3 Nov 2015 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 139,200 | -5.22 (-90%) | 0 |
2 Nov 2015 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 1,392,000 | +5.23 (+917.54%) | 200 |
30 Oct 2015 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 136,800 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 136,800 | -5.17 (-90.07%) | 0 |
28 Oct 2015 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 1,377,600 | +5.44 (+1813.33%) | 100 |