| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 0.5365 | 0.5365 | 0.48 | 0.504 | 10.08 | -0.017 (-3.19%) | 71,306 |
| 24 Nov 2023 | USD | 0.5034 | 0.5425 | 0.502 | 0.5206 | 10.412 | +0.01 (+1.88%) | 34,109 |
| 22 Nov 2023 | USD | 0.5149 | 0.547 | 0.48 | 0.511 | 10.22 | +0.004 (+0.79%) | 149,155 |
| 21 Nov 2023 | USD | 0.53 | 0.53 | 0.4803 | 0.507 | 10.14 | -0.036 (-6.56%) | 118,541 |
| 20 Nov 2023 | USD | 0.59 | 0.5902 | 0.505 | 0.5426 | 10.852 | -0.041 (-7.01%) | 366,536 |
| 17 Nov 2023 | USD | 0.561 | 0.6256 | 0.55 | 0.5835 | 11.67 | -0.006 (-0.95%) | 169,107 |
| 16 Nov 2023 | USD | 0.5849 | 0.6395 | 0.5182 | 0.5891 | 11.782 | -0.014 (-2.31%) | 218,910 |
| 15 Nov 2023 | USD | 0.6 | 0.64 | 0.5703 | 0.603 | 12.06 | +0.003 (+0.50%) | 156,735 |
| 14 Nov 2023 | USD | 0.6 | 0.6346 | 0.5711 | 0.6 | 12 | -0.015 (-2.41%) | 204,269 |
| 13 Nov 2023 | USD | 0.6 | 0.6173 | 0.5731 | 0.6148 | 12.296 | +0.017 (+2.90%) | 176,391 |
| 10 Nov 2023 | USD | 0.62 | 0.62 | 0.5801 | 0.5975 | 11.95 | +0.015 (+2.66%) | 183,630 |
| 9 Nov 2023 | USD | 0.6494 | 0.6999 | 0.58 | 0.582 | 11.64 | -0.088 (-13.13%) | 382,623 |
| 8 Nov 2023 | USD | 0.8751 | 0.8751 | 0.67 | 0.67 | 13.4 | -0.28 (-29.47%) | 573,775 |
| 7 Nov 2023 | USD | 0.6898 | 0.9699 | 0.6505 | 0.95 | 19 | +0.24 (+33.80%) | 1,369,701 |
| 6 Nov 2023 | USD | 0.663 | 0.7299 | 0.613 | 0.71 | 14.2 | -0.01 (-1.42%) | 1,065,988 |
| 3 Nov 2023 | USD | 0.6917 | 0.7744 | 0.66 | 0.7202 | 14.404 | -0.23 (-24.19%) | 4,036,716 |
| 2 Nov 2023 | USD | 1.17 | 1.2399 | 0.89 | 0.95 | 19 | +0.153 (+19.27%) | 53,060,967 |
| 1 Nov 2023 | USD | 0.7935 | 0.8199 | 0.77 | 0.7965 | 15.93 | -0.021 (-2.63%) | 31,410 |
| 31 Oct 2023 | USD | 0.91 | 0.92 | 0.7001 | 0.818 | 16.36 | +0.033 (+4.22%) | 439,461 |
| 30 Oct 2023 | USD | 0.76 | 0.7867 | 0.7004 | 0.7849 | 15.698 | +0.041 (+5.54%) | 24,843 |
| 27 Oct 2023 | USD | 0.7971 | 0.84 | 0.71 | 0.7437 | 14.874 | -0.016 (-2.14%) | 49,908 |
| 26 Oct 2023 | USD | 0.8178 | 0.8178 | 0.73 | 0.76 | 15.2 | -0.083 (-9.86%) | 45,380 |
| 25 Oct 2023 | USD | 0.8022 | 0.849 | 0.7 | 0.8431 | 16.862 | -0.006 (-0.75%) | 685,100 |
| 24 Oct 2023 | USD | 0.82 | 0.85 | 0.7914 | 0.8495 | 16.99 | +0.025 (+2.97%) | 54,242 |
| 23 Oct 2023 | USD | 0.8297 | 0.87 | 0.79 | 0.825 | 16.5 | +0.014 (+1.71%) | 29,274 |
| 20 Oct 2023 | USD | 0.832 | 0.866 | 0.79 | 0.8111 | 16.222 | -0.064 (-7.27%) | 25,216 |
| 19 Oct 2023 | USD | 0.8902 | 0.9 | 0.8244 | 0.8747 | 17.494 | -0.043 (-4.64%) | 45,476 |
| 18 Oct 2023 | USD | 0.92 | 0.92 | 0.867 | 0.9173 | 18.346 | +0.017 (+1.92%) | 23,246 |
| 17 Oct 2023 | USD | 0.9953 | 0.9953 | 0.9 | 0.9 | 18 | -0.03 (-3.23%) | 34,619 |
| 16 Oct 2023 | USD | 1.05 | 1.07 | 0.85 | 0.93 | 18.6 | -0.1 (-9.71%) | 139,301 |
