Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 14,400 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 14,400 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 14,400 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 14,400 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 14,400 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 14,400 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 14,400 | -0.54 (-90.00%) | 0 |
26 Dec 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 144,000 | +0.54 (+900.00%) | 1,000 |
25 Dec 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 14,400 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 14,400 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 14,400 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 14,400 | -0.49 (-89.09%) | 0 |
19 Dec 2014 | USD | 0.55 | 0.55 | 0.5 | 0.55 | 132,000 | 0.0 (0.0%) | 4,000 |