Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 1.1 | 1.13 | 1.02 | 1.03 | 20.6 | -0.02 (-1.90%) | 16,529 |
12 Oct 2023 | USD | 1.05 | 1.14 | 1.02 | 1.05 | 21 | -0.02 (-1.87%) | 36,932 |
11 Oct 2023 | USD | 1.0701 | 1.15 | 1.04 | 1.07 | 21.4 | -0.05 (-4.46%) | 27,877 |
10 Oct 2023 | USD | 1.15 | 1.15 | 1.0101 | 1.12 | 22.4 | 0.0 (0.0%) | 60,128 |
9 Oct 2023 | USD | 1.15 | 1.18 | 1.0901 | 1.12 | 22.4 | -0.03 (-2.61%) | 20,992 |
6 Oct 2023 | USD | 1.182 | 1.21 | 1.15 | 1.15 | 23 | 0.0 (0.0%) | 11,509 |
5 Oct 2023 | USD | 1.17 | 1.23 | 1.1301 | 1.15 | 23 | -0.05 (-4.17%) | 19,944 |
4 Oct 2023 | USD | 1.1737 | 1.2408 | 1.17 | 1.2 | 24 | +0.03 (+2.56%) | 14,632 |
3 Oct 2023 | USD | 1.23 | 1.3099 | 1.161 | 1.17 | 23.4 | -0.09 (-7.14%) | 48,308 |
2 Oct 2023 | USD | 1.35 | 1.35 | 1.23 | 1.26 | 25.2 | -0.05 (-3.82%) | 27,775 |
29 Sep 2023 | USD | 1.28 | 1.35 | 1.22 | 1.31 | 26.2 | +0.03 (+2.34%) | 15,397 |
28 Sep 2023 | USD | 1.33 | 1.4292 | 1.27 | 1.28 | 25.6 | -0.02 (-1.54%) | 24,140 |
27 Sep 2023 | USD | 1.31 | 1.33 | 1.3 | 1.3 | 26 | +0.02 (+1.56%) | 13,947 |
26 Sep 2023 | USD | 1.25 | 1.37 | 1.25 | 1.28 | 25.6 | +0.03 (+2.40%) | 26,620 |
25 Sep 2023 | USD | 1.26 | 1.3 | 1.21 | 1.25 | 25 | +0.01 (+0.81%) | 25,137 |
22 Sep 2023 | USD | 1.28 | 1.3 | 1.22 | 1.24 | 24.8 | -0.07 (-5.34%) | 46,334 |
21 Sep 2023 | USD | 1.33 | 1.34 | 1.29 | 1.31 | 26.2 | -0.01 (-0.76%) | 18,491 |
20 Sep 2023 | USD | 1.305 | 1.34 | 1.2947 | 1.32 | 26.4 | -0.02 (-1.49%) | 14,944 |
19 Sep 2023 | USD | 1.325 | 1.35 | 1.3 | 1.34 | 26.8 | +0.03 (+2.28%) | 15,250 |
18 Sep 2023 | USD | 1.32 | 1.36 | 1.31 | 1.3101 | 26.202 | -0.01 (-0.75%) | 18,238 |
15 Sep 2023 | USD | 1.37 | 1.37 | 1.29 | 1.32 | 26.4 | -0.01 (-0.75%) | 44,390 |
14 Sep 2023 | USD | 1.38 | 1.4 | 1.28 | 1.33 | 26.6 | -0.05 (-3.62%) | 48,224 |
13 Sep 2023 | USD | 1.41 | 1.44 | 1.32 | 1.38 | 27.6 | -0.02 (-1.43%) | 23,251 |
12 Sep 2023 | USD | 1.39 | 1.4 | 1.34 | 1.4 | 28 | +0.05 (+3.70%) | 20,420 |
11 Sep 2023 | USD | 1.384 | 1.42 | 1.3 | 1.35 | 27 | -0.03 (-2.17%) | 38,702 |
8 Sep 2023 | USD | 1.41 | 1.44 | 1.3403 | 1.38 | 27.6 | -0.04 (-2.82%) | 42,177 |
7 Sep 2023 | USD | 1.43 | 1.47 | 1.37 | 1.42 | 28.4 | -0.05 (-3.40%) | 22,236 |
6 Sep 2023 | USD | 1.45 | 1.4799 | 1.33 | 1.47 | 29.4 | +0.01 (+0.68%) | 115,087 |
5 Sep 2023 | USD | 1.47 | 1.54 | 1.4 | 1.46 | 29.2 | +0.01 (+0.69%) | 701,107 |
1 Sep 2023 | USD | 1.4 | 1.48 | 1.36 | 1.45 | 29 | +0.06 (+4.32%) | 74,585 |