TOC Property Backed Lending Tr Recent Share Price (LSE:PBLT)

LSE:PBLT - Develop North PLC TOC Property Backed Lending Tr
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 May 2022	GBX	86	88	86	86	86	0.0 (0.0%)	0
5 May 2022	GBX	86	86	86	86	86	0.0 (0.0%)	0
4 May 2022	GBX	86	86	86	86	86	0.0 (0.0%)	0
3 May 2022	GBX	86	86	86	86	86	0.0 (0.0%)	0
29 Apr 2022	GBX	86	88	86	86	86	0.0 (0.0%)	1,420
28 Apr 2022	GBX	86	86	84	86	86	0.0 (0.0%)	27,211
27 Apr 2022	GBX	86	86	86	86	86	0.0 (0.0%)	0
26 Apr 2022	GBX	86	86	86	86	86	0.0 (0.0%)	0
25 Apr 2022	GBX	86	86	86	86	86	0.0 (0.0%)	0
22 Apr 2022	GBX	86	86	86	86	86	0.0 (0.0%)	0
21 Apr 2022	GBX	86	86	86	86	86	0.0 (0.0%)	0
20 Apr 2022	GBX	86	86	86	86	86	0.0 (0.0%)	0
19 Apr 2022	GBX	86	86	86	86	86	0.0 (0.0%)	0
14 Apr 2022	GBX	86	86	86	86	86	0.0 (0.0%)	0
13 Apr 2022	GBX	86	86	83.9	86	86	0.0 (0.0%)	856,043
12 Apr 2022	GBX	86	88	86	86	86	0.0 (0.0%)	109
11 Apr 2022	GBX	86	86	86	86	86	0.0 (0.0%)	0
8 Apr 2022	GBX	86	86	86	86	86	0.0 (0.0%)	0
7 Apr 2022	GBX	86	86	86	86	86	0.0 (0.0%)	0
6 Apr 2022	GBX	86	86	86	86	86	0.0 (0.0%)	0
5 Apr 2022	GBX	86	88	86	86	86	0.0 (0.0%)	14
4 Apr 2022	GBX	86	86	86	86	86	0.0 (0.0%)	0
1 Apr 2022	GBX	86	86	86	86	86	0.0 (0.0%)	0
31 Mar 2022	GBX	86	86	86	86	86	0.0 (0.0%)	0
30 Mar 2022	GBX	86	86	86	86	86	0.0 (0.0%)	0
29 Mar 2022	GBX	86	86	86	86	86	0.0 (0.0%)	0
28 Mar 2022	GBX	86	86	86	86	86	0.0 (0.0%)	0
25 Mar 2022	GBX	86	86	86	86	86	0.0 (0.0%)	0
24 Mar 2022	GBX	86	86	86	86	86	0.0 (0.0%)	0
23 Mar 2022	GBX	86	86	86	86	86	+2 (+2.38%)	0