USX:PBMRF - PT Bumi Resources Tbk PT Bumi Resources Tbk
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 0.0042 0.0042 0.0042 0.0042 0.0042 0.0 (0.0%) 0
17 Jun 2021 USD 0.0042 0.0042 0.0042 0.0042 0.0042 0.0 (0.0%) 0
16 Jun 2021 USD 0.0042 0.0042 0.0042 0.0042 0.0042 0.0 (0.0%) 0
15 Jun 2021 USD 0.0042 0.0042 0.0042 0.0042 0.0042 0.0 (0.0%) 0
14 Jun 2021 USD 0.0042 0.0042 0.0042 0.0042 0.0042 0.0 (0.0%) 0
11 Jun 2021 USD 0.0042 0.0042 0.0042 0.0042 0.0042 0.0 (0.0%) 0
10 Jun 2021 USD 0.0042 0.0042 0.0042 0.0042 0.0042 0.0 (0.0%) 0
9 Jun 2021 USD 0.0042 0.0042 0.0042 0.0042 0.0042 0.0 (0.0%) 0
8 Jun 2021 USD 0.0042 0.0042 0.0042 0.0042 0.0042 0.0 (-4.55%) 10,000
7 Jun 2021 USD 0.0044 0.0044 0.0044 0.0044 0.0044 0.0 (0.0%) 0
4 Jun 2021 USD 0.0044 0.0044 0.0044 0.0044 0.0044 0.0 (0.0%) 0
3 Jun 2021 USD 0.0044 0.0044 0.0044 0.0044 0.0044 0.0 (0.0%) 0
2 Jun 2021 USD 0.0044 0.0044 0.0044 0.0044 0.0044 0.0 (0.0%) 0
1 Jun 2021 USD 0.0044 0.0044 0.0044 0.0044 0.0044 0.0 (0.0%) 0
28 May 2021 USD 0.0044 0.0044 0.0044 0.0044 0.0044 +0.0 (+7.32%) 68,181
27 May 2021 USD 0.0041 0.0041 0.0041 0.0041 0.0041 -0.001 (-18%) 20,000
26 May 2021 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
25 May 2021 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
24 May 2021 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
21 May 2021 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
20 May 2021 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
19 May 2021 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
18 May 2021 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
17 May 2021 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
14 May 2021 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
13 May 2021 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
12 May 2021 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
11 May 2021 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
10 May 2021 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
7 May 2021 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0