USX:PBMRY - PT Bumi Resources Tbk PT Bumi Resources Tbk
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
4 Jun 2021 USD 0.85 0.85 0.85 0.85 0.85 0.0 (0.0%) 0
3 Jun 2021 USD 0.85 0.85 0.85 0.85 0.85 0.0 (0.0%) 0
2 Jun 2021 USD 0.85 0.85 0.85 0.85 0.85 0.0 (0.0%) 0
1 Jun 2021 USD 0.85 0.85 0.85 0.85 0.85 0.0 (0.0%) 0
28 May 2021 USD 0.85 0.85 0.85 0.85 0.85 0.0 (0.0%) 0
27 May 2021 USD 0.85 0.85 0.85 0.85 0.85 0.0 (0.0%) 0
26 May 2021 USD 0.85 0.85 0.85 0.85 0.85 0.0 (0.0%) 0
25 May 2021 USD 0.85 0.85 0.85 0.85 0.85 0.0 (0.0%) 0
24 May 2021 USD 0.85 0.85 0.85 0.85 0.85 -0.010 (-1.16%) 800
21 May 2021 USD 0.86 0.86 0.86 0.86 0.86 0.0 (0.0%) 0
20 May 2021 USD 0.86 0.86 0.86 0.86 0.86 0.0 (0.0%) 0
19 May 2021 USD 0.86 0.86 0.86 0.86 0.86 0.0 (0.0%) 0
18 May 2021 USD 0.86 0.86 0.86 0.86 0.86 0.0 (0.0%) 0
17 May 2021 USD 0.86 0.86 0.86 0.86 0.86 -0.040 (-4.44%) 600
14 May 2021 USD 0.9 0.9 0.9 0.9 0.9 0.0 (0.0%) 0
13 May 2021 USD 0.9 0.9 0.9 0.9 0.9 0.0 (0.0%) 0
12 May 2021 USD 0.9 0.9 0.9 0.9 0.9 0.0 (0.0%) 0
11 May 2021 USD 0.9 0.9 0.9 0.9 0.9 0.0 (0.0%) 0
10 May 2021 USD 0.9 0.9 0.9 0.9 0.9 0.0 (0.0%) 0
7 May 2021 USD 0.9 0.9 0.9 0.9 0.9 0.0 (0.0%) 0
6 May 2021 USD 0.9 0.9 0.9 0.9 0.9 0.0 (0.0%) 0
5 May 2021 USD 0.9 0.9 0.9 0.9 0.9 0.0 (0.0%) 3,200
4 May 2021 USD 0.9 0.9 0.9 0.9 0.9 0.0 (0.0%) 0
3 May 2021 USD 0.9 0.9 0.9 0.9 0.9 0.0 (0.0%) 0
30 Apr 2021 USD 0.9 0.9 0.9 0.9 0.9 +0.040 (+4.65%) 900
29 Apr 2021 USD 0.86 0.86 0.86 0.86 0.86 0.0 (0.0%) 0
28 Apr 2021 USD 0.86 0.86 0.86 0.86 0.86 0.0 (0.0%) 0
27 Apr 2021 USD 0.86 0.86 0.86 0.86 0.86 0.0 (0.0%) 0
26 Apr 2021 USD 0.86 0.86 0.86 0.86 0.86 0.0 (0.0%) 0
23 Apr 2021 USD 0.86 0.86 0.86 0.86 0.86 0.0 (0.0%) 0