Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | USD | 0.3085 | 0.3085 | 0.3085 | 0.3085 | 0.3085 | -0.001 (-0.32%) | 13,549 |
22 Apr 2024 | USD | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 0.3095 | -0.019 (-5.84%) | 594 |
19 Apr 2024 | USD | 0.3065 | 0.3287 | 0.3065 | 0.3287 | 0.3287 | -0.017 (-4.92%) | 4,249 |
18 Apr 2024 | USD | 0.3457 | 0.3457 | 0.3105 | 0.3457 | 0.3457 | +0.019 (+5.69%) | 2,036 |
16 Apr 2024 | USD | 0.3271 | 0.3271 | 0.3271 | 0.3271 | 0.3271 | +0.018 (+5.72%) | 8,542 |
15 Apr 2024 | USD | 0.3094 | 0.3094 | 0.3094 | 0.3094 | 0.3094 | +0.004 (+1.41%) | 348 |
11 Apr 2024 | USD | 0.3051 | 0.3051 | 0.3051 | 0.3051 | 0.3051 | -0.048 (-13.62%) | 332 |
10 Apr 2024 | USD | 0.3532 | 0.3532 | 0.3532 | 0.3532 | 0.3532 | +0.037 (+11.70%) | 370 |
8 Apr 2024 | USD | 0.3162 | 0.3162 | 0.3162 | 0.3162 | 0.3162 | -0.02 (-5.92%) | 12,779 |
5 Apr 2024 | USD | 0.3361 | 0.3361 | 0.3361 | 0.3361 | 0.3361 | +0.018 (+5.79%) | 100 |
3 Apr 2024 | USD | 0.3177 | 0.3177 | 0.3177 | 0.3177 | 0.3177 | -0.073 (-18.68%) | 2,216 |
28 Mar 2024 | USD | 0.3907 | 0.3907 | 0.3907 | 0.3907 | 0.3907 | -0.003 (-0.76%) | 2,161 |
27 Mar 2024 | USD | 0.3937 | 0.3937 | 0.3937 | 0.3937 | 0.3937 | +0.038 (+10.75%) | 2,422 |
26 Mar 2024 | USD | 0.3555 | 0.3555 | 0.3555 | 0.3555 | 0.3555 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.3555 | 0.3555 | 0.3555 | 0.3555 | 0.3555 | -0.015 (-4.10%) | 857 |
22 Mar 2024 | USD | 0.3707 | 0.3707 | 0.3707 | 0.3707 | 0.3707 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.3707 | 0.3707 | 0.3707 | 0.3707 | 0.3707 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.3707 | 0.3707 | 0.3707 | 0.3707 | 0.3707 | +0.001 (+0.24%) | 650 |
19 Mar 2024 | USD | 0.3698 | 0.3698 | 0.3698 | 0.3698 | 0.3698 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.3698 | 0.3698 | 0.3698 | 0.3698 | 0.3698 | -0.046 (-11.13%) | 733 |
15 Mar 2024 | USD | 0.3736 | 0.4161 | 0.3736 | 0.4161 | 0.4161 | +0.011 (+2.77%) | 11,306 |
14 Mar 2024 | USD | 0.4049 | 0.4049 | 0.4049 | 0.4049 | 0.4049 | +0.029 (+7.71%) | 5,699 |
13 Mar 2024 | USD | 0.375 | 0.3759 | 0.375 | 0.3759 | 0.3759 | -0.001 (-0.16%) | 589 |
12 Mar 2024 | USD | 0.3765 | 0.3765 | 0.3765 | 0.3765 | 0.3765 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.3765 | 0.3765 | 0.3765 | 0.3765 | 0.3765 | +0.063 (+20.10%) | 425 |
8 Mar 2024 | USD | 0.3135 | 0.3135 | 0.3135 | 0.3135 | 0.3135 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.3135 | 0.3135 | 0.3135 | 0.3135 | 0.3135 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.3135 | 0.3135 | 0.3135 | 0.3135 | 0.3135 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.3135 | 0.3135 | 0.3135 | 0.3135 | 0.3135 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.3135 | 0.3135 | 0.3135 | 0.3135 | 0.3135 | -0.059 (-15.73%) | 624 |