Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 0.3907 | 0.3907 | 0.3907 | 0.3907 | 0.3907 | -0.003 (-0.76%) | 2,161 |
27 Mar 2024 | USD | 0.3937 | 0.3937 | 0.3937 | 0.3937 | 0.3937 | +0.038 (+10.75%) | 2,422 |
25 Mar 2024 | USD | 0.3555 | 0.3555 | 0.3555 | 0.3555 | 0.3555 | -0.015 (-4.10%) | 857 |
20 Mar 2024 | USD | 0.3707 | 0.3707 | 0.3707 | 0.3707 | 0.3707 | +0.001 (+0.24%) | 650 |
18 Mar 2024 | USD | 0.3698 | 0.3698 | 0.3698 | 0.3698 | 0.3698 | -0.046 (-11.13%) | 733 |
15 Mar 2024 | USD | 0.3736 | 0.4161 | 0.3736 | 0.4161 | 0.4161 | +0.011 (+2.77%) | 11,306 |
14 Mar 2024 | USD | 0.4049 | 0.4049 | 0.4049 | 0.4049 | 0.4049 | +0.029 (+7.71%) | 5,699 |
13 Mar 2024 | USD | 0.375 | 0.3759 | 0.375 | 0.3759 | 0.3759 | -0.001 (-0.16%) | 589 |
11 Mar 2024 | USD | 0.3765 | 0.3765 | 0.3765 | 0.3765 | 0.3765 | +0.063 (+20.10%) | 425 |
4 Mar 2024 | USD | 0.3135 | 0.3135 | 0.3135 | 0.3135 | 0.3135 | -0.059 (-15.73%) | 624 |
1 Mar 2024 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 0.372 | +0.013 (+3.59%) | 487 |
29 Feb 2024 | USD | 0.4006 | 0.4006 | 0.3591 | 0.3591 | 0.3591 | -0.004 (-1.16%) | 1,046 |
28 Feb 2024 | USD | 0.3633 | 0.3633 | 0.3633 | 0.3633 | 0.3633 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.3633 | 0.3633 | 0.3633 | 0.3633 | 0.3633 | +0.024 (+6.92%) | 1,978 |
26 Feb 2024 | USD | 0.3398 | 0.3398 | 0.3398 | 0.3398 | 0.3398 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.3793 | 0.3793 | 0.3398 | 0.3398 | 0.3398 | -0.073 (-17.64%) | 892 |
22 Feb 2024 | USD | 0.4126 | 0.4126 | 0.4126 | 0.4126 | 0.4126 | -0.004 (-1.03%) | 5,294 |
21 Feb 2024 | USD | 0.4169 | 0.4169 | 0.4169 | 0.4169 | 0.4169 | +0.058 (+16.19%) | 637 |
20 Feb 2024 | USD | 0.3588 | 0.3588 | 0.3588 | 0.3588 | 0.3588 | -0.035 (-8.86%) | 320 |
16 Feb 2024 | USD | 0.3937 | 0.3937 | 0.3937 | 0.3937 | 0.3937 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.3937 | 0.3937 | 0.3937 | 0.3937 | 0.3937 | +0.025 (+6.90%) | 4,071 |
14 Feb 2024 | USD | 0.3683 | 0.3683 | 0.3683 | 0.3683 | 0.3683 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.3683 | 0.3683 | 0.3683 | 0.3683 | 0.3683 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.3683 | 0.3683 | 0.3683 | 0.3683 | 0.3683 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.3674 | 0.3683 | 0.3674 | 0.3683 | 0.3683 | +0.023 (+6.72%) | 458 |
8 Feb 2024 | USD | 0.3451 | 0.3451 | 0.3451 | 0.3451 | 0.3451 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.3451 | 0.3451 | 0.3451 | 0.3451 | 0.3451 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.3451 | 0.3451 | 0.3451 | 0.3451 | 0.3451 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.3451 | 0.3451 | 0.3451 | 0.3451 | 0.3451 | -0.096 (-21.67%) | 464 |
2 Feb 2024 | USD | 0.4406 | 0.4406 | 0.4406 | 0.4406 | 0.4406 | +0.137 (+45.13%) | 2,650 |