USX:PBNNF - PT Bank Negara Indonesia (Persero) Tbk PT Bank Negara Indonesia (Pers
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 0.3907 0.3907 0.3907 0.3907 0.3907 -0.003 (-0.76%) 2,161
27 Mar 2024 USD 0.3937 0.3937 0.3937 0.3937 0.3937 +0.038 (+10.75%) 2,422
25 Mar 2024 USD 0.3555 0.3555 0.3555 0.3555 0.3555 -0.015 (-4.10%) 857
20 Mar 2024 USD 0.3707 0.3707 0.3707 0.3707 0.3707 +0.001 (+0.24%) 650
18 Mar 2024 USD 0.3698 0.3698 0.3698 0.3698 0.3698 -0.046 (-11.13%) 733
15 Mar 2024 USD 0.3736 0.4161 0.3736 0.4161 0.4161 +0.011 (+2.77%) 11,306
14 Mar 2024 USD 0.4049 0.4049 0.4049 0.4049 0.4049 +0.029 (+7.71%) 5,699
13 Mar 2024 USD 0.375 0.3759 0.375 0.3759 0.3759 -0.001 (-0.16%) 589
11 Mar 2024 USD 0.3765 0.3765 0.3765 0.3765 0.3765 +0.063 (+20.10%) 425
4 Mar 2024 USD 0.3135 0.3135 0.3135 0.3135 0.3135 -0.059 (-15.73%) 624
1 Mar 2024 USD 0.372 0.372 0.372 0.372 0.372 +0.013 (+3.59%) 487
29 Feb 2024 USD 0.4006 0.4006 0.3591 0.3591 0.3591 -0.004 (-1.16%) 1,046
28 Feb 2024 USD 0.3633 0.3633 0.3633 0.3633 0.3633 0.0 (0.0%) 0
27 Feb 2024 USD 0.3633 0.3633 0.3633 0.3633 0.3633 +0.024 (+6.92%) 1,978
26 Feb 2024 USD 0.3398 0.3398 0.3398 0.3398 0.3398 0.0 (0.0%) 0
23 Feb 2024 USD 0.3793 0.3793 0.3398 0.3398 0.3398 -0.073 (-17.64%) 892
22 Feb 2024 USD 0.4126 0.4126 0.4126 0.4126 0.4126 -0.004 (-1.03%) 5,294
21 Feb 2024 USD 0.4169 0.4169 0.4169 0.4169 0.4169 +0.058 (+16.19%) 637
20 Feb 2024 USD 0.3588 0.3588 0.3588 0.3588 0.3588 -0.035 (-8.86%) 320
16 Feb 2024 USD 0.3937 0.3937 0.3937 0.3937 0.3937 0.0 (0.0%) 0
15 Feb 2024 USD 0.3937 0.3937 0.3937 0.3937 0.3937 +0.025 (+6.90%) 4,071
14 Feb 2024 USD 0.3683 0.3683 0.3683 0.3683 0.3683 0.0 (0.0%) 0
13 Feb 2024 USD 0.3683 0.3683 0.3683 0.3683 0.3683 0.0 (0.0%) 0
12 Feb 2024 USD 0.3683 0.3683 0.3683 0.3683 0.3683 0.0 (0.0%) 0
9 Feb 2024 USD 0.3674 0.3683 0.3674 0.3683 0.3683 +0.023 (+6.72%) 458
8 Feb 2024 USD 0.3451 0.3451 0.3451 0.3451 0.3451 0.0 (0.0%) 0
7 Feb 2024 USD 0.3451 0.3451 0.3451 0.3451 0.3451 0.0 (0.0%) 0
6 Feb 2024 USD 0.3451 0.3451 0.3451 0.3451 0.3451 0.0 (0.0%) 0
5 Feb 2024 USD 0.3451 0.3451 0.3451 0.3451 0.3451 -0.096 (-21.67%) 464
2 Feb 2024 USD 0.4406 0.4406 0.4406 0.4406 0.4406 +0.137 (+45.13%) 2,650



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms