| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | USD | 0.3633 | 0.3633 | 0.3633 | 0.3633 | 0.3633 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 0.3633 | 0.3633 | 0.3633 | 0.3633 | 0.3633 | +0.024 (+6.92%) | 1,978 |
| 26 Feb 2024 | USD | 0.3398 | 0.3398 | 0.3398 | 0.3398 | 0.3398 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 0.3793 | 0.3793 | 0.3398 | 0.3398 | 0.3398 | -0.073 (-17.64%) | 892 |
| 22 Feb 2024 | USD | 0.4126 | 0.4126 | 0.4126 | 0.4126 | 0.4126 | -0.004 (-1.03%) | 5,294 |
| 21 Feb 2024 | USD | 0.4169 | 0.4169 | 0.4169 | 0.4169 | 0.4169 | +0.058 (+16.19%) | 637 |
| 20 Feb 2024 | USD | 0.3588 | 0.3588 | 0.3588 | 0.3588 | 0.3588 | -0.035 (-8.86%) | 320 |
| 16 Feb 2024 | USD | 0.3937 | 0.3937 | 0.3937 | 0.3937 | 0.3937 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 0.3937 | 0.3937 | 0.3937 | 0.3937 | 0.3937 | +0.025 (+6.90%) | 4,071 |
| 14 Feb 2024 | USD | 0.3683 | 0.3683 | 0.3683 | 0.3683 | 0.3683 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 0.3683 | 0.3683 | 0.3683 | 0.3683 | 0.3683 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 0.3683 | 0.3683 | 0.3683 | 0.3683 | 0.3683 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 0.3674 | 0.3683 | 0.3674 | 0.3683 | 0.3683 | +0.023 (+6.72%) | 458 |
| 8 Feb 2024 | USD | 0.3451 | 0.3451 | 0.3451 | 0.3451 | 0.3451 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 0.3451 | 0.3451 | 0.3451 | 0.3451 | 0.3451 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 0.3451 | 0.3451 | 0.3451 | 0.3451 | 0.3451 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | USD | 0.3451 | 0.3451 | 0.3451 | 0.3451 | 0.3451 | -0.096 (-21.67%) | 464 |
| 2 Feb 2024 | USD | 0.4406 | 0.4406 | 0.4406 | 0.4406 | 0.4406 | +0.137 (+45.13%) | 2,650 |
| 1 Feb 2024 | USD | 0.4358 | 0.4358 | 0.3036 | 0.3036 | 0.3036 | -0.038 (-11.23%) | 2,656 |
| 31 Jan 2024 | USD | 0.3642 | 0.3642 | 0.342 | 0.342 | 0.342 | +0.011 (+3.45%) | 31,870 |
| 30 Jan 2024 | USD | 0.3306 | 0.3306 | 0.3306 | 0.3306 | 0.3306 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 0.3306 | 0.3306 | 0.3306 | 0.3306 | 0.3306 | +0.028 (+9.29%) | 5,014 |
| 26 Jan 2024 | USD | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | -0.01 (-3.11%) | 748 |
| 24 Jan 2024 | USD | 0.3122 | 0.3122 | 0.3122 | 0.3122 | 0.3122 | -0.069 (-18.06%) | 4,920 |
| 23 Jan 2024 | USD | 0.381 | 0.381 | 0.381 | 0.381 | 0.381 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 0.381 | 0.381 | 0.381 | 0.381 | 0.381 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | USD | 0.381 | 0.381 | 0.381 | 0.381 | 0.381 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 0.381 | 0.381 | 0.381 | 0.381 | 0.381 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 0.381 | 0.381 | 0.381 | 0.381 | 0.381 | 0.0 (0.0%) | 0 |
