| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | USD | 0.381 | 0.381 | 0.381 | 0.381 | 0.381 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 0.381 | 0.381 | 0.381 | 0.381 | 0.381 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 0.381 | 0.381 | 0.381 | 0.381 | 0.381 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 0.381 | 0.381 | 0.381 | 0.381 | 0.381 | +0.029 (+8.30%) | 7,254 |
| 11 Jan 2024 | USD | 0.3679 | 0.3679 | 0.3518 | 0.3518 | 0.3518 | -0.019 (-5.20%) | 6,049 |
| 10 Jan 2024 | USD | 0.3711 | 0.3711 | 0.3711 | 0.3711 | 0.3711 | +0.002 (+0.43%) | 2,027 |
| 9 Jan 2024 | USD | 0.3695 | 0.3695 | 0.3695 | 0.3695 | 0.3695 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 0.3575 | 0.3695 | 0.3575 | 0.3695 | 0.3695 | +0.005 (+1.48%) | 3,283 |
| 5 Jan 2024 | USD | 0.3641 | 0.3641 | 0.3641 | 0.3641 | 0.3641 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | USD | 0.3641 | 0.3641 | 0.3641 | 0.3641 | 0.3641 | +0.005 (+1.28%) | 327 |
| 3 Jan 2024 | USD | 0.3595 | 0.3595 | 0.3595 | 0.3595 | 0.3595 | +0.003 (+0.76%) | 2,216 |
| 2 Jan 2024 | USD | 0.3337 | 0.3568 | 0.3337 | 0.3568 | 0.3568 | +0.007 (+2.15%) | 1,578 |
| 29 Dec 2023 | USD | 0.3493 | 0.3493 | 0.3493 | 0.3493 | 0.3493 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | USD | 0.3493 | 0.3493 | 0.3493 | 0.3493 | 0.3493 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | USD | 0.3493 | 0.3493 | 0.3493 | 0.3493 | 0.3493 | +0.019 (+5.85%) | 623 |
| 26 Dec 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 0.3571 | 0.3571 | 0.3216 | 0.33 | 0.33 | -0.001 (-0.36%) | 35,510 |
| 21 Dec 2023 | USD | 0.3312 | 0.3312 | 0.3312 | 0.3312 | 0.3312 | -0.019 (-5.45%) | 1,322 |
| 20 Dec 2023 | USD | 0.3503 | 0.3503 | 0.3503 | 0.3503 | 0.3503 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | USD | 0.3503 | 0.3503 | 0.3503 | 0.3503 | 0.3503 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | USD | 0.3503 | 0.3503 | 0.3503 | 0.3503 | 0.3503 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | USD | 0.3502 | 0.3503 | 0.3273 | 0.3503 | 0.3503 | -0.011 (-3.02%) | 6,181 |
| 14 Dec 2023 | USD | 0.3612 | 0.3612 | 0.3612 | 0.3612 | 0.3612 | +0.021 (+6.24%) | 414 |
| 13 Dec 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | USD | 0.3186 | 0.34 | 0.3186 | 0.34 | 0.34 | -0.01 (-2.94%) | 3,017 |
| 8 Dec 2023 | USD | 0.3503 | 0.3503 | 0.3503 | 0.3503 | 0.3503 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 0.3275 | 0.3503 | 0.3275 | 0.3503 | 0.3503 | +0.018 (+5.29%) | 2,378 |
| 6 Dec 2023 | USD | 0.3327 | 0.3327 | 0.3327 | 0.3327 | 0.3327 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | USD | 0.3327 | 0.3327 | 0.3327 | 0.3327 | 0.3327 | 0.0 (0.0%) | 0 |
