Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2023 | USD | 0.3327 | 0.3327 | 0.3327 | 0.3327 | 0.3327 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.3327 | 0.3327 | 0.3327 | 0.3327 | 0.3327 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.3327 | 0.3327 | 0.3327 | 0.3327 | 0.3327 | -0.011 (-3.12%) | 304 |
30 Nov 2023 | USD | 0.3434 | 0.3434 | 0.3434 | 0.3434 | 0.3434 | -0.001 (-0.35%) | 9,416 |
29 Nov 2023 | USD | 0.3446 | 0.3446 | 0.3446 | 0.3446 | 0.3446 | -0.015 (-4.28%) | 2,618 |
28 Nov 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.032 (+9.69%) | 2,423 |
27 Nov 2023 | USD | 0.3282 | 0.3282 | 0.3282 | 0.3282 | 0.3282 | +0.008 (+2.56%) | 3,570 |
24 Nov 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.014 (+4.64%) | 2,000 |
20 Nov 2023 | USD | 0.3228 | 0.3228 | 0.3058 | 0.3058 | 0.3058 | -0.021 (-6.34%) | 8,898 |
17 Nov 2023 | USD | 0.3265 | 0.3265 | 0.3265 | 0.3265 | 0.3265 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.3265 | 0.3265 | 0.3265 | 0.3265 | 0.3265 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.3265 | 0.3265 | 0.3265 | 0.3265 | 0.3265 | -0.103 (-24.07%) | 2,363 |
14 Nov 2023 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.07 (-14.00%) | 3,027 |
9 Nov 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.21 (+72.41%) | 212 |
3 Nov 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.11 (-27.50%) | 200 |
1 Nov 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -39.6 (-99%) | 0 |
30 Oct 2023 | USD | 40 | 40 | 40 | 40 | 40 | +39.6 (+9900.00%) | 0 |
27 Oct 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.3 | 0.4 | 0.3 | 0.4 | 0.4 | +0.13 (+48.15%) | 9,700 |
24 Oct 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |