PT Bank Negara Indonesia (Pers Recent Share Price (USX:PBNNF)

USX:PBNNF - PT Bank Negara Indonesia (Persero) Tbk PT Bank Negara Indonesia (Pers
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2023	USD	0.27	0.27	0.27	0.27	0.27	+0.07 (+34.93%)	421
18 Oct 2023	USD	0.5	0.5	0.2001	0.2001	0.2001	-0.145 (-42.00%)	7,243
17 Oct 2023	USD	0.345	0.345	0.345	0.345	0.345	0.0 (0.0%)	0
16 Oct 2023	USD	0.26	0.345	0.26	0.345	0.345	+0.085 (+32.69%)	1,247
13 Oct 2023	USD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	0
12 Oct 2023	USD	0.44	0.44	0.26	0.26	0.26	-0.18 (-40.91%)	4,901
11 Oct 2023	USD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
10 Oct 2023	USD	0.44	0.44	0.35	0.44	0.44	+0.24 (+120%)	6,387
10 Oct 2023	Forward split: 2 for 1.
9 Oct 2023	USD	0.4	0.4	0.4	0.4	0.2	+0.075 (+23.11%)	2,652
6 Oct 2023	USD	0.3249	0.3249	0.3249	0.3249	0.1625	-0.325 (-50%)	0
5 Oct 2023	USD	0.6498	0.6498	0.6498	0.6498	0.3249	0.0 (0.0%)	0
4 Oct 2023	USD	0.6498	0.6498	0.6498	0.6498	0.3249	0.0 (0.0%)	0
3 Oct 2023	USD	0.6498	0.6498	0.6498	0.6498	0.3249	0.0 (0.0%)	0
2 Oct 2023	USD	0.6757	0.6757	0.6498	0.6498	0.3249	-0.007 (-1.13%)	1,212
29 Sep 2023	USD	0.6572	0.6572	0.6572	0.6572	0.3286	0.0 (0.0%)	0
28 Sep 2023	USD	0.6572	0.6572	0.6572	0.6572	0.3286	0.0 (0.0%)	0
27 Sep 2023	USD	0.6572	0.6572	0.6572	0.6572	0.3286	0.0 (0.0%)	0
26 Sep 2023	USD	0.6572	0.6572	0.6572	0.6572	0.3286	0.0 (0.0%)	0
25 Sep 2023	USD	0.6572	0.6572	0.6572	0.6572	0.3286	0.0 (0.0%)	0
22 Sep 2023	USD	0.6572	0.6572	0.6572	0.6572	0.3286	+0.019 (+2.96%)	124
21 Sep 2023	USD	0.6383	0.6383	0.6383	0.6383	0.3191	0.0 (0.0%)	0
20 Sep 2023	USD	0.6383	0.6383	0.6383	0.6383	0.3191	+0.029 (+4.85%)	1,143
19 Sep 2023	USD	0.6088	0.6088	0.6088	0.6088	0.3044	0.0 (0.0%)	0
18 Sep 2023	USD	0.6088	0.6088	0.6088	0.6088	0.3044	-0.018 (-2.81%)	351
15 Sep 2023	USD	0.6264	0.6264	0.6264	0.6264	0.3132	0.0 (0.0%)	0
14 Sep 2023	USD	0.6264	0.6264	0.6264	0.6264	0.3132	0.0 (0.0%)	0
13 Sep 2023	USD	0.6264	0.6264	0.6264	0.6264	0.3132	0.0 (0.0%)	0
12 Sep 2023	USD	0.6264	0.6264	0.6264	0.6264	0.3132	0.0 (0.0%)	0
11 Sep 2023	USD	0.6264	0.6264	0.6264	0.6264	0.3132	-0.002 (-0.29%)	483
8 Sep 2023	USD	0.6282	0.6282	0.6282	0.6282	0.3141	0.0 (0.0%)	0

First
3
4
5
6
7
Last

Unicorn Response |