| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 1,798 |
| 24 Sep 2024 | USD | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | +0.012 (+3.02%) | 3,690 |
| 23 Sep 2024 | USD | 0.3989 | 0.3989 | 0.2009 | 0.398 | 0.398 | +0.196 (+96.54%) | 92,152 |
| 20 Sep 2024 | USD | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | -0.214 (-51.33%) | 846 |
| 19 Sep 2024 | USD | 0.4161 | 0.4161 | 0.4161 | 0.4161 | 0.4161 | +0.003 (+0.70%) | 1,070 |
| 17 Sep 2024 | USD | 0.4132 | 0.4132 | 0.4132 | 0.4132 | 0.4132 | +0.001 (+0.15%) | 281 |
| 16 Sep 2024 | USD | 0.4126 | 0.4126 | 0.203 | 0.4126 | 0.4126 | -0.001 (-0.34%) | 2,571 |
| 12 Sep 2024 | USD | 0.414 | 0.414 | 0.414 | 0.414 | 0.414 | -0.016 (-3.68%) | 1,788 |
| 11 Sep 2024 | USD | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 0.4298 | +0.226 (+111.31%) | 606 |
| 10 Sep 2024 | USD | 0.2034 | 0.2034 | 0.2034 | 0.2034 | 0.2034 | -0.225 (-52.48%) | 2,190 |
| 9 Sep 2024 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 0.428 | +0.001 (+0.26%) | 3,153 |
| 6 Sep 2024 | USD | 0.4269 | 0.4269 | 0.4269 | 0.4269 | 0.4269 | -0.002 (-0.35%) | 2,145 |
| 4 Sep 2024 | USD | 0.4284 | 0.4284 | 0.4284 | 0.4284 | 0.4284 | -0.001 (-0.19%) | 2,470 |
| 3 Sep 2024 | USD | 0.4292 | 0.4292 | 0.4292 | 0.4292 | 0.4292 | +0.014 (+3.47%) | 2,657 |
| 28 Aug 2024 | USD | 0.3745 | 0.4262 | 0.3745 | 0.4148 | 0.4148 | +0.04 (+10.76%) | 6,149 |
| 27 Aug 2024 | USD | 0.3745 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | +0.025 (+7.00%) | 1,798 |
| 26 Aug 2024 | USD | 0.2029 | 0.35 | 0.2029 | 0.35 | 0.35 | -0.029 (-7.72%) | 2,791 |
| 23 Aug 2024 | USD | 0.3793 | 0.3793 | 0.3793 | 0.3793 | 0.3793 | 0.0 (0.0%) | 0 |
| 22 Aug 2024 | USD | 0.3793 | 0.3793 | 0.3793 | 0.3793 | 0.3793 | +0.033 (+9.62%) | 2,057 |
| 21 Aug 2024 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | 0.0 (0.0%) | 0 |
| 20 Aug 2024 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | +0.145 (+71.80%) | 92,849 |
| 19 Aug 2024 | USD | 0.3053 | 0.3053 | 0.2014 | 0.2014 | 0.2014 | -0.208 (-50.81%) | 306 |
| 16 Aug 2024 | USD | 0.4094 | 0.4094 | 0.4094 | 0.4094 | 0.4094 | -0.02 (-4.66%) | 2,313 |
| 15 Aug 2024 | USD | 0.4294 | 0.4294 | 0.4294 | 0.4294 | 0.4294 | 0.0 (0.0%) | 0 |
| 14 Aug 2024 | USD | 0.4294 | 0.4294 | 0.4294 | 0.4294 | 0.4294 | 0.0 (0.0%) | 0 |
| 13 Aug 2024 | USD | 0.4294 | 0.4294 | 0.4294 | 0.4294 | 0.4294 | 0.0 (0.0%) | 0 |
| 12 Aug 2024 | USD | 0.4294 | 0.4294 | 0.4294 | 0.4294 | 0.4294 | +0.224 (+109.46%) | 3,062 |
| 9 Aug 2024 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
| 8 Aug 2024 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.243 (-54.28%) | 8,075 |
| 7 Aug 2024 | USD | 0.4484 | 0.4484 | 0.4484 | 0.4484 | 0.4484 | +0.158 (+54.62%) | 4,381 |
