| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0765 | 0.0776 | 0.073 | 0.0734 | 0.0734 | -0.003 (-4.05%) | 1,325,300 |
| 11 Sep 2022 | USD | 0.0796 | 0.0828 | 0.0744 | 0.0765 | 0.0765 | -0.003 (-3.89%) | 2,677,667 |
| 10 Sep 2022 | USD | 0.0713 | 0.0807 | 0.0713 | 0.0796 | 0.0796 | +0.008 (+11.48%) | 3,409,151 |
| 9 Sep 2022 | USD | 0.0649 | 0.0714 | 0.0649 | 0.0714 | 0.0714 | +0.006 (+10.02%) | 1,339,610 |
| 8 Sep 2022 | USD | 0.0663 | 0.0663 | 0.0638 | 0.0649 | 0.0649 | -0.001 (-2.11%) | 1,119,921 |
| 7 Sep 2022 | USD | 0.0648 | 0.0665 | 0.062 | 0.0663 | 0.0663 | +0.002 (+2.31%) | 1,540,670 |
| 6 Sep 2022 | USD | 0.0661 | 0.0692 | 0.064 | 0.0648 | 0.0648 | -0.001 (-1.97%) | 1,407,133 |
| 5 Sep 2022 | USD | 0.0674 | 0.068 | 0.0659 | 0.0661 | 0.0661 | -0.001 (-1.93%) | 804,023 |
| 4 Sep 2022 | USD | 0.0697 | 0.0702 | 0.0667 | 0.0674 | 0.0674 | -0.002 (-3.30%) | 746,407 |
| 3 Sep 2022 | USD | 0.0687 | 0.0721 | 0.0681 | 0.0697 | 0.0697 | +0.001 (+1.46%) | 938,046 |
| 2 Sep 2022 | USD | 0.0674 | 0.0713 | 0.0669 | 0.0687 | 0.0687 | +0.001 (+1.93%) | 761,334 |
| 1 Sep 2022 | USD | 0.0704 | 0.071 | 0.0661 | 0.0674 | 0.0674 | -0.003 (-4.40%) | 895,261 |
| 31 Aug 2022 | USD | 0.0712 | 0.0725 | 0.0696 | 0.0705 | 0.0705 | -0.001 (-0.98%) | 904,235 |
| 30 Aug 2022 | USD | 0.0733 | 0.077 | 0.0707 | 0.0712 | 0.0712 | -0.002 (-2.86%) | 2,066,309 |
| 29 Aug 2022 | USD | 0.0735 | 0.0757 | 0.0715 | 0.0733 | 0.0733 | -0.001 (-0.81%) | 5,282,735 |
| 28 Aug 2022 | USD | 0.0745 | 0.0767 | 0.0733 | 0.0739 | 0.0739 | -0.001 (-0.81%) | 6,091,982 |
| 27 Aug 2022 | USD | 0.0769 | 0.0777 | 0.074 | 0.0745 | 0.0745 | -0.002 (-2.99%) | 4,047,231 |
| 26 Aug 2022 | USD | 0.0826 | 0.0903 | 0.0768 | 0.0768 | 0.0768 | -0.006 (-7.02%) | 6,201,349 |
| 25 Aug 2022 | USD | 0.0764 | 0.0839 | 0.076 | 0.0826 | 0.0826 | +0.006 (+8.12%) | 5,490,161 |
| 24 Aug 2022 | USD | 0.0887 | 0.0894 | 0.0718 | 0.0764 | 0.0764 | -0.012 (-13.87%) | 4,629,806 |
| 23 Aug 2022 | USD | 0.1051 | 0.1065 | 0.0873 | 0.0887 | 0.0887 | -0.017 (-15.68%) | 3,969,974 |
| 22 Aug 2022 | USD | 0.1181 | 0.1269 | 0.0921 | 0.1052 | 0.1052 | -0.013 (-10.92%) | 2,543,256 |
| 21 Aug 2022 | USD | 0.1088 | 0.1274 | 0.1088 | 0.1181 | 0.1181 | +0.01 (+8.95%) | 1,550,258 |
| 20 Aug 2022 | USD | 0.118 | 0.1293 | 0.1075 | 0.1084 | 0.1084 | -0.01 (-8.21%) | 2,084,247 |
| 19 Aug 2022 | USD | 0.1623 | 0.1623 | 0.1159 | 0.1181 | 0.1181 | -0.044 (-27.23%) | 3,591,077 |
| 18 Aug 2022 | USD | 0.1583 | 0.1844 | 0.1564 | 0.1623 | 0.1623 | +0.004 (+2.46%) | 2,106,184 |
| 17 Aug 2022 | USD | 0.1707 | 0.175 | 0.1554 | 0.1584 | 0.1584 | -0.012 (-7.21%) | 1,750,309 |
| 16 Aug 2022 | USD | 0.1336 | 0.1779 | 0.1336 | 0.1707 | 0.1707 | +0.037 (+27.87%) | 2,204,645 |
| 15 Aug 2022 | USD | 0.1201 | 0.1347 | 0.119 | 0.1335 | 0.1335 | +0.013 (+11.16%) | 932,882 |
| 14 Aug 2022 | USD | 0.1228 | 0.1303 | 0.1192 | 0.1201 | 0.1201 | -0.003 (-2.20%) | 797,110 |
