| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 24.62 | 24.64 | 24.6 | 24.64 | 24.64 | +0.054 (+0.22%) | 7,900 |
| 30 Aug 2023 | USD | 24.62 | 24.62 | 24.586 | 24.586 | 24.586 | -0.009 (-0.04%) | 7,200 |
| 29 Aug 2023 | USD | 24.561 | 24.6 | 24.561 | 24.595 | 24.595 | +0.06 (+0.24%) | 11,000 |
| 28 Aug 2023 | USD | 24.53 | 24.54 | 24.52 | 24.535 | 24.535 | +0.01 (+0.04%) | 56,400 |
| 25 Aug 2023 | USD | 24.52 | 24.54 | 24.51 | 24.525 | 24.525 | -0.019 (-0.08%) | 14,500 |
| 24 Aug 2023 | USD | 24.56 | 24.566 | 24.53 | 24.544 | 24.544 | -0.031 (-0.13%) | 7,900 |
| 23 Aug 2023 | USD | 24.55 | 24.579 | 24.55 | 24.575 | 24.575 | +0.075 (+0.31%) | 6,900 |
| 22 Aug 2023 | USD | 24.5 | 24.51 | 24.49 | 24.5 | 24.5 | 0.0 (0.0%) | 18,400 |
| 21 Aug 2023 | USD | 24.51 | 24.51 | 24.481 | 24.5 | 24.5 | -0.015 (-0.06%) | 12,100 |
| 18 Aug 2023 | USD | 24.54 | 24.54 | 24.512 | 24.515 | 24.515 | +0.01 (+0.04%) | 13,300 |
| 17 Aug 2023 | USD | 24.52 | 24.52 | 24.48 | 24.505 | 24.505 | +0.03 (+0.12%) | 7,000 |
| 16 Aug 2023 | USD | 24.52 | 24.535 | 24.475 | 24.475 | 24.475 | -0.035 (-0.14%) | 17,300 |
| 15 Aug 2023 | USD | 24.559 | 24.559 | 24.505 | 24.51 | 24.51 | -0.03 (-0.12%) | 7,200 |
| 14 Aug 2023 | USD | 24.54 | 24.56 | 24.531 | 24.54 | 24.54 | -0.035 (-0.14%) | 51,400 |
| 11 Aug 2023 | USD | 24.553 | 24.585 | 24.553 | 24.575 | 24.575 | -0.005 (-0.02%) | 26,900 |
| 10 Aug 2023 | USD | 24.64 | 24.64 | 24.58 | 24.58 | 24.58 | -0.03 (-0.12%) | 4,900 |
| 9 Aug 2023 | USD | 24.63 | 24.639 | 24.61 | 24.61 | 24.61 | -0.02 (-0.08%) | 89,000 |
| 8 Aug 2023 | USD | 24.66 | 24.66 | 24.62 | 24.63 | 24.63 | -0.007 (-0.03%) | 11,900 |
| 7 Aug 2023 | USD | 24.61 | 24.65 | 24.604 | 24.637 | 24.637 | +0.027 (+0.11%) | 35,000 |
| 4 Aug 2023 | USD | 24.58 | 24.61 | 24.57 | 24.61 | 24.61 | +0.11 (+0.45%) | 13,000 |
| 3 Aug 2023 | USD | 24.503 | 24.526 | 24.5 | 24.5 | 24.5 | -0.02 (-0.08%) | 6,900 |
| 2 Aug 2023 | USD | 24.52 | 24.54 | 24.5 | 24.52 | 24.52 | 0.0 (0.0%) | 29,000 |
| 1 Aug 2023 | USD | 24.57 | 24.573 | 24.51 | 24.52 | 24.52 | -0.05 (-0.20%) | 10,300 |
| 31 Jul 2023 | USD | 24.55 | 24.6 | 24.55 | 24.57 | 24.57 | +0.04 (+0.16%) | 5,800 |
| 28 Jul 2023 | USD | 24.56 | 24.56 | 24.53 | 24.53 | 24.53 | +0.02 (+0.08%) | 2,900 |
| 27 Jul 2023 | USD | 24.55 | 24.58 | 24.49 | 24.51 | 24.51 | -0.08 (-0.33%) | 14,200 |
| 26 Jul 2023 | USD | 24.51 | 24.59 | 24.51 | 24.59 | 24.59 | +0.05 (+0.20%) | 9,300 |
| 25 Jul 2023 | USD | 24.54 | 24.59 | 24.5 | 24.54 | 24.54 | -0.02 (-0.08%) | 33,800 |
| 24 Jul 2023 | USD | 24.54 | 24.58 | 24.54 | 24.56 | 24.56 | +0.02 (+0.08%) | 37,400 |
| 21 Jul 2023 | USD | 24.54 | 24.57 | 24.533 | 24.54 | 24.54 | +0.015 (+0.06%) | 11,700 |
