| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 24.52 | 24.538 | 24.493 | 24.525 | 24.525 | -0.015 (-0.06%) | 22,600 |
| 19 Jul 2023 | USD | 24.56 | 24.561 | 24.52 | 24.54 | 24.54 | +0.01 (+0.04%) | 49,700 |
| 18 Jul 2023 | USD | 24.56 | 24.571 | 24.52 | 24.53 | 24.53 | -0.005 (-0.02%) | 11,800 |
| 17 Jul 2023 | USD | 24.51 | 24.55 | 24.5 | 24.535 | 24.535 | +0.015 (+0.06%) | 22,300 |
| 14 Jul 2023 | USD | 24.57 | 24.57 | 24.51 | 24.52 | 24.52 | -0.07 (-0.28%) | 9,700 |
| 13 Jul 2023 | USD | 24.57 | 24.6 | 24.551 | 24.59 | 24.59 | +0.1 (+0.41%) | 19,100 |
| 12 Jul 2023 | USD | 24.48 | 24.53 | 24.48 | 24.49 | 24.49 | +0.09 (+0.37%) | 151,700 |
| 11 Jul 2023 | USD | 24.419 | 24.42 | 24.393 | 24.4 | 24.4 | -0.02 (-0.08%) | 23,300 |
| 10 Jul 2023 | USD | 24.42 | 24.43 | 24.4 | 24.42 | 24.42 | +0.035 (+0.14%) | 10,600 |
| 7 Jul 2023 | USD | 24.397 | 24.42 | 24.385 | 24.385 | 24.385 | +0.011 (+0.05%) | 8,800 |
| 6 Jul 2023 | USD | 24.38 | 24.38 | 24.32 | 24.374 | 24.374 | -0.051 (-0.21%) | 76,400 |
| 5 Jul 2023 | USD | 24.46 | 24.46 | 24.41 | 24.425 | 24.425 | -0.034 (-0.14%) | 6,000 |
| 3 Jul 2023 | USD | 24.487 | 24.49 | 24.459 | 24.459 | 24.459 | -0.031 (-0.13%) | 9,100 |
| 30 Jun 2023 | USD | 24.43 | 24.49 | 24.43 | 24.49 | 24.49 | +0.04 (+0.16%) | 17,700 |
| 29 Jun 2023 | USD | 24.45 | 24.45 | 24.425 | 24.45 | 24.45 | -0.057 (-0.23%) | 10,600 |
| 28 Jun 2023 | USD | 24.46 | 24.519 | 24.46 | 24.507 | 24.507 | +0.027 (+0.11%) | 26,800 |
| 27 Jun 2023 | USD | 24.53 | 24.53 | 24.47 | 24.48 | 24.48 | -0.025 (-0.10%) | 11,600 |
| 26 Jun 2023 | USD | 24.53 | 24.53 | 24.5 | 24.505 | 24.505 | -0.005 (-0.02%) | 15,900 |
| 23 Jun 2023 | USD | 24.53 | 24.53 | 24.5 | 24.51 | 24.51 | +0.01 (+0.04%) | 17,800 |
| 22 Jun 2023 | USD | 24.5 | 24.53 | 24.489 | 24.5 | 24.5 | -0.02 (-0.08%) | 20,000 |
| 21 Jun 2023 | USD | 24.5 | 24.52 | 24.482 | 24.52 | 24.52 | 0.0 (0.0%) | 32,000 |
| 20 Jun 2023 | USD | 24.51 | 24.52 | 24.501 | 24.52 | 24.52 | -0.275 (-1.11%) | 45,900 |
| 16 Jun 2023 | USD | 24.782 | 24.8 | 24.775 | 24.795 | 24.795 | -0.035 (-0.14%) | 37,800 |
| 15 Jun 2023 | USD | 24.83 | 24.85 | 24.82 | 24.83 | 24.83 | +0.09 (+0.36%) | 22,300 |
| 14 Jun 2023 | USD | 24.8 | 24.8 | 24.715 | 24.74 | 24.74 | +0.005 (+0.02%) | 11,000 |
| 13 Jun 2023 | USD | 24.8 | 24.8 | 24.73 | 24.735 | 24.735 | -0.06 (-0.24%) | 5,800 |
| 12 Jun 2023 | USD | 24.78 | 24.8 | 24.771 | 24.795 | 24.795 | +0.02 (+0.08%) | 16,600 |
| 9 Jun 2023 | USD | 24.8 | 24.81 | 24.775 | 24.775 | 24.775 | -0.055 (-0.22%) | 80,600 |
| 8 Jun 2023 | USD | 24.81 | 24.83 | 24.81 | 24.83 | 24.83 | +0.06 (+0.24%) | 12,600 |
| 7 Jun 2023 | USD | 24.84 | 24.84 | 24.77 | 24.77 | 24.77 | -0.05 (-0.20%) | 150,500 |
