| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 24.81 | 24.82 | 24.8 | 24.82 | 24.82 | -0.01 (-0.04%) | 14,700 |
| 5 Jun 2023 | USD | 24.84 | 24.842 | 24.82 | 24.83 | 24.83 | +0.035 (+0.14%) | 7,300 |
| 2 Jun 2023 | USD | 24.84 | 24.85 | 24.79 | 24.795 | 24.795 | -0.052 (-0.21%) | 27,700 |
| 1 Jun 2023 | USD | 24.83 | 24.85 | 24.81 | 24.847 | 24.847 | +0.032 (+0.13%) | 13,800 |
| 31 May 2023 | USD | 24.87 | 24.87 | 24.782 | 24.815 | 24.815 | +0.035 (+0.14%) | 30,100 |
| 30 May 2023 | USD | 24.76 | 24.8 | 24.76 | 24.78 | 24.78 | +0.043 (+0.17%) | 20,700 |
| 26 May 2023 | USD | 24.74 | 24.74 | 24.716 | 24.737 | 24.737 | +0.002 (+0.01%) | 7,800 |
| 25 May 2023 | USD | 24.78 | 24.8 | 24.735 | 24.735 | 24.735 | -0.1 (-0.40%) | 4,300 |
| 24 May 2023 | USD | 24.839 | 24.85 | 24.82 | 24.835 | 24.835 | -0.035 (-0.14%) | 20,100 |
| 23 May 2023 | USD | 24.85 | 24.879 | 24.84 | 24.87 | 24.87 | +0.03 (+0.12%) | 11,200 |
| 22 May 2023 | USD | 24.87 | 24.87 | 24.83 | 24.84 | 24.84 | -0.015 (-0.06%) | 75,500 |
| 19 May 2023 | USD | 24.85 | 24.896 | 24.85 | 24.855 | 24.855 | -0.035 (-0.14%) | 63,100 |
| 18 May 2023 | USD | 24.91 | 24.91 | 24.86 | 24.89 | 24.89 | -0.035 (-0.14%) | 58,100 |
| 17 May 2023 | USD | 24.91 | 24.94 | 24.9 | 24.925 | 24.925 | -0.005 (-0.02%) | 19,500 |
| 16 May 2023 | USD | 24.94 | 24.94 | 24.91 | 24.93 | 24.93 | -0.03 (-0.12%) | 14,600 |
| 15 May 2023 | USD | 24.95 | 24.97 | 24.95 | 24.96 | 24.96 | +0.005 (+0.02%) | 30,600 |
| 12 May 2023 | USD | 24.985 | 24.985 | 24.94 | 24.955 | 24.955 | -0.06 (-0.24%) | 8,000 |
| 11 May 2023 | USD | 25.06 | 25.06 | 24.99 | 25.015 | 25.015 | -0.005 (-0.02%) | 25,900 |
| 10 May 2023 | USD | 25 | 25.02 | 25 | 25.02 | 25.02 | +0.01 (+0.04%) | 10,900 |
| 9 May 2023 | USD | 25 | 25.01 | 24.98 | 25.01 | 25.01 | 0.0 (0.0%) | 10,200 |
| 8 May 2023 | USD | 25.018 | 25.022 | 25 | 25.01 | 25.01 | -0.03 (-0.12%) | 12,900 |
| 5 May 2023 | USD | 25.031 | 25.04 | 25.01 | 25.04 | 25.04 | -0.03 (-0.12%) | 90,400 |
| 4 May 2023 | USD | 25.06 | 25.13 | 25.06 | 25.07 | 25.07 | +0.025 (+0.10%) | 14,800 |
| 3 May 2023 | USD | 25.01 | 25.045 | 24.99 | 25.045 | 25.045 | +0.055 (+0.22%) | 17,800 |
| 2 May 2023 | USD | 24.91 | 24.99 | 24.91 | 24.99 | 24.99 | +0.09 (+0.36%) | 53,100 |
| 1 May 2023 | USD | 24.96 | 24.96 | 24.89 | 24.9 | 24.9 | -0.07 (-0.28%) | 23,100 |
| 28 Apr 2023 | USD | 24.956 | 24.99 | 24.941 | 24.97 | 24.97 | +0.02 (+0.08%) | 60,400 |
| 27 Apr 2023 | USD | 24.99 | 25 | 24.9411 | 24.95 | 24.95 | -0.058 (-0.23%) | 11,252 |
| 26 Apr 2023 | USD | 25.05 | 25.05 | 24.986 | 25.008 | 25.008 | -0.037 (-0.15%) | 28,400 |
| 25 Apr 2023 | USD | 25 | 25.05 | 25 | 25.045 | 25.045 | +0.065 (+0.26%) | 32,500 |
