| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 24.93 | 24.98 | 24.93 | 24.98 | 24.98 | +0.05 (+0.20%) | 31,600 |
| 21 Apr 2023 | USD | 24.92 | 24.93 | 24.91 | 24.93 | 24.93 | +0.025 (+0.10%) | 10,400 |
| 20 Apr 2023 | USD | 24.91 | 24.928 | 24.901 | 24.905 | 24.905 | +0.035 (+0.14%) | 37,400 |
| 19 Apr 2023 | USD | 24.87 | 24.878 | 24.85 | 24.87 | 24.87 | -0.01 (-0.04%) | 22,400 |
| 18 Apr 2023 | USD | 24.869 | 24.882 | 24.86 | 24.88 | 24.88 | +0.03 (+0.12%) | 49,300 |
| 17 Apr 2023 | USD | 24.88 | 24.905 | 24.85 | 24.85 | 24.85 | -0.05 (-0.20%) | 48,500 |
| 14 Apr 2023 | USD | 24.9 | 24.93 | 24.89 | 24.9 | 24.9 | -0.05 (-0.20%) | 20,400 |
| 13 Apr 2023 | USD | 25.01 | 25.01 | 24.95 | 24.95 | 24.95 | -0.022 (-0.09%) | 18,400 |
| 12 Apr 2023 | USD | 24.979 | 25.01 | 24.96 | 24.972 | 24.972 | -0.013 (-0.05%) | 14,400 |
| 11 Apr 2023 | USD | 25 | 25 | 24.97 | 24.985 | 24.985 | -0.005 (-0.02%) | 20,100 |
| 10 Apr 2023 | USD | 24.99 | 24.993 | 24.97 | 24.99 | 24.99 | -0.07 (-0.28%) | 19,700 |
| 6 Apr 2023 | USD | 25.07 | 25.09 | 25.06 | 25.06 | 25.06 | +0.005 (+0.02%) | 9,500 |
| 5 Apr 2023 | USD | 25.08 | 25.081 | 25.05 | 25.055 | 25.055 | +0.015 (+0.06%) | 10,700 |
| 4 Apr 2023 | USD | 24.983 | 25.05 | 24.983 | 25.04 | 25.04 | +0.045 (+0.18%) | 11,300 |
| 3 Apr 2023 | USD | 24.97 | 25.04 | 24.97 | 24.995 | 24.995 | +0.041 (+0.16%) | 54,800 |
| 31 Mar 2023 | USD | 24.91 | 24.954 | 24.892 | 24.954 | 24.954 | +0.064 (+0.26%) | 35,400 |
| 30 Mar 2023 | USD | 24.86 | 24.9 | 24.86 | 24.89 | 24.89 | +0.02 (+0.08%) | 20,900 |
| 29 Mar 2023 | USD | 24.85 | 24.88 | 24.85 | 24.87 | 24.87 | +0.03 (+0.12%) | 14,500 |
| 28 Mar 2023 | USD | 24.832 | 24.88 | 24.83 | 24.84 | 24.84 | +0.01 (+0.04%) | 8,700 |
| 27 Mar 2023 | USD | 24.84 | 24.85 | 24.83 | 24.83 | 24.83 | -0.09 (-0.36%) | 16,100 |
| 24 Mar 2023 | USD | 24.95 | 24.96 | 24.9 | 24.92 | 24.92 | -0.012 (-0.05%) | 21,100 |
| 23 Mar 2023 | USD | 24.9 | 24.98 | 24.89 | 24.932 | 24.932 | +0.052 (+0.21%) | 64,500 |
| 22 Mar 2023 | USD | 24.72 | 24.88 | 24.72 | 24.88 | 24.88 | +0.19 (+0.77%) | 16,800 |
| 21 Mar 2023 | USD | 24.7 | 24.76 | 24.68 | 24.69 | 24.69 | -0.07 (-0.28%) | 52,400 |
| 20 Mar 2023 | USD | 24.731 | 24.76 | 24.71 | 24.76 | 24.76 | +0.001 (+0.0%) | 20,100 |
| 17 Mar 2023 | USD | 24.71 | 24.78 | 24.71 | 24.759 | 24.759 | +0.072 (+0.29%) | 15,800 |
| 16 Mar 2023 | USD | 24.8499 | 24.85 | 24.6801 | 24.6872 | 24.6872 | -0.153 (-0.62%) | 6,928 |
| 15 Mar 2023 | USD | 24.76 | 24.86 | 24.76 | 24.84 | 24.84 | +0.16 (+0.65%) | 28,000 |
| 14 Mar 2023 | USD | 24.68 | 24.72 | 24.66 | 24.68 | 24.68 | -0.026 (-0.11%) | 40,200 |
| 13 Mar 2023 | USD | 24.67 | 24.749 | 24.67 | 24.706 | 24.706 | +0.165 (+0.67%) | 15,600 |
