| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 24.63 | 24.63 | 24.59 | 24.611 | 24.611 | +0.001 (+0.0%) | 6,600 |
| 25 Jan 2023 | USD | 24.59 | 24.61 | 24.581 | 24.61 | 24.61 | +0.02 (+0.08%) | 19,100 |
| 24 Jan 2023 | USD | 24.58 | 24.59 | 24.56 | 24.59 | 24.59 | +0.035 (+0.14%) | 6,200 |
| 23 Jan 2023 | USD | 24.56 | 24.58 | 24.55 | 24.555 | 24.555 | -0.005 (-0.02%) | 22,900 |
| 20 Jan 2023 | USD | 24.565 | 24.57 | 24.55 | 24.56 | 24.56 | -0.03 (-0.12%) | 23,900 |
| 19 Jan 2023 | USD | 24.538 | 24.6 | 24.53 | 24.59 | 24.59 | +0.05 (+0.20%) | 14,000 |
| 18 Jan 2023 | USD | 24.52 | 24.56 | 24.52 | 24.54 | 24.54 | +0.05 (+0.20%) | 20,500 |
| 17 Jan 2023 | USD | 24.47 | 24.5 | 24.461 | 24.49 | 24.49 | +0.01 (+0.04%) | 39,600 |
| 13 Jan 2023 | USD | 24.55 | 24.55 | 24.48 | 24.48 | 24.48 | -0.08 (-0.33%) | 38,800 |
| 12 Jan 2023 | USD | 24.51 | 24.56 | 24.5 | 24.56 | 24.56 | +0.105 (+0.43%) | 40,000 |
| 11 Jan 2023 | USD | 24.425 | 24.455 | 24.42 | 24.455 | 24.455 | +0.035 (+0.14%) | 34,700 |
| 10 Jan 2023 | USD | 24.41 | 24.435 | 24.41 | 24.42 | 24.42 | -0.017 (-0.07%) | 36,700 |
| 9 Jan 2023 | USD | 24.45 | 24.477 | 24.43 | 24.437 | 24.437 | +0.007 (+0.03%) | 37,000 |
| 6 Jan 2023 | USD | 24.36 | 24.44 | 24.36 | 24.43 | 24.43 | +0.08 (+0.33%) | 68,200 |
| 5 Jan 2023 | USD | 24.31 | 24.35 | 24.28 | 24.35 | 24.35 | -0.005 (-0.02%) | 82,800 |
| 4 Jan 2023 | USD | 24.387 | 24.39 | 24.345 | 24.355 | 24.355 | -0.025 (-0.10%) | 43,500 |
| 3 Jan 2023 | USD | 24.43 | 24.43 | 24.36 | 24.38 | 24.38 | -0.01 (-0.04%) | 30,400 |
| 30 Dec 2022 | USD | 24.37 | 24.41 | 24.3616 | 24.39 | 24.39 | -0.02 (-0.08%) | 49,099 |
| 29 Dec 2022 | USD | 24.39 | 24.41 | 24.39 | 24.41 | 24.41 | +0.025 (+0.10%) | 44,600 |
| 28 Dec 2022 | USD | 24.39 | 24.42 | 24.37 | 24.385 | 24.385 | -0.01 (-0.04%) | 51,100 |
| 27 Dec 2022 | USD | 24.42 | 24.44 | 24.39 | 24.395 | 24.395 | -0.025 (-0.10%) | 30,300 |
| 23 Dec 2022 | USD | 24.43 | 24.44 | 24.4 | 24.42 | 24.42 | -0.01 (-0.04%) | 38,300 |
| 22 Dec 2022 | USD | 24.475 | 24.485 | 24.42 | 24.43 | 24.43 | -0.045 (-0.18%) | 27,600 |
| 21 Dec 2022 | USD | 24.45 | 24.48 | 24.445 | 24.475 | 24.475 | +0.065 (+0.27%) | 15,900 |
| 20 Dec 2022 | USD | 24.38 | 24.42 | 24.38 | 24.41 | 24.41 | +0.01 (+0.04%) | 284,700 |
| 19 Dec 2022 | USD | 24.43 | 24.51 | 24.38 | 24.4 | 24.4 | -0.273 (-1.11%) | 117,000 |
| 16 Dec 2022 | USD | 24.66 | 24.7 | 24.65 | 24.673 | 24.673 | -0.018 (-0.07%) | 84,300 |
| 15 Dec 2022 | USD | 24.72 | 24.7201 | 24.6799 | 24.691 | 24.691 | -0.029 (-0.12%) | 31,136 |
| 14 Dec 2022 | USD | 24.74 | 24.756 | 24.65 | 24.72 | 24.72 | -0.01 (-0.04%) | 27,700 |
| 13 Dec 2022 | USD | 24.75 | 24.77 | 24.72 | 24.73 | 24.73 | +0.04 (+0.16%) | 61,500 |
