| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 24.69 | 24.699 | 24.674 | 24.69 | 24.69 | +0.01 (+0.04%) | 26,800 |
| 9 Dec 2022 | USD | 24.71 | 24.71 | 24.66 | 24.68 | 24.68 | -0.04 (-0.16%) | 19,200 |
| 8 Dec 2022 | USD | 24.74 | 24.75 | 24.71 | 24.72 | 24.72 | -0.015 (-0.06%) | 21,500 |
| 7 Dec 2022 | USD | 24.72 | 24.74 | 24.7 | 24.735 | 24.735 | +0.025 (+0.10%) | 20,600 |
| 6 Dec 2022 | USD | 24.72 | 24.73 | 24.68 | 24.71 | 24.71 | -0.02 (-0.08%) | 349,100 |
| 5 Dec 2022 | USD | 24.82 | 24.82 | 24.7 | 24.73 | 24.73 | -0.117 (-0.47%) | 36,300 |
| 2 Dec 2022 | USD | 24.76 | 24.85 | 24.739 | 24.847 | 24.847 | +0.037 (+0.15%) | 22,500 |
| 1 Dec 2022 | USD | 24.74 | 24.81 | 24.74 | 24.81 | 24.81 | +0.07 (+0.28%) | 27,000 |
| 30 Nov 2022 | USD | 24.54 | 24.74 | 24.54 | 24.74 | 24.74 | +0.19 (+0.77%) | 61,000 |
| 29 Nov 2022 | USD | 24.57 | 24.57 | 24.54 | 24.55 | 24.55 | -0.015 (-0.06%) | 19,600 |
| 28 Nov 2022 | USD | 24.59 | 24.595 | 24.55 | 24.565 | 24.565 | -0.018 (-0.07%) | 17,700 |
| 25 Nov 2022 | USD | 24.6 | 24.6 | 24.575 | 24.583 | 24.583 | -0.007 (-0.03%) | 3,000 |
| 23 Nov 2022 | USD | 24.51 | 24.59 | 24.51 | 24.59 | 24.59 | +0.04 (+0.16%) | 18,200 |
| 22 Nov 2022 | USD | 24.55 | 24.56 | 24.54 | 24.55 | 24.55 | +0.03 (+0.12%) | 35,500 |
| 21 Nov 2022 | USD | 24.5 | 24.53 | 24.469 | 24.52 | 24.52 | +0.065 (+0.27%) | 28,400 |
| 18 Nov 2022 | USD | 24.5 | 24.5 | 24.455 | 24.455 | 24.455 | -0.075 (-0.31%) | 26,000 |
| 17 Nov 2022 | USD | 24.55 | 24.57 | 24.515 | 24.53 | 24.53 | -0.08 (-0.33%) | 44,700 |
| 16 Nov 2022 | USD | 24.63 | 24.63 | 24.592 | 24.61 | 24.61 | 0.0 (0.0%) | 27,600 |
| 15 Nov 2022 | USD | 24.61 | 24.63 | 24.59 | 24.61 | 24.61 | +0.055 (+0.22%) | 91,200 |
| 14 Nov 2022 | USD | 24.63 | 24.63 | 24.55 | 24.555 | 24.555 | -0.09 (-0.37%) | 51,500 |
| 11 Nov 2022 | USD | 24.62 | 24.649 | 24.62 | 24.645 | 24.645 | -0.015 (-0.06%) | 7,400 |
| 10 Nov 2022 | USD | 24.6 | 24.66 | 24.6 | 24.66 | 24.66 | +0.14 (+0.57%) | 107,200 |
| 9 Nov 2022 | USD | 24.55 | 24.55 | 24.5 | 24.52 | 24.52 | -0.015 (-0.06%) | 35,500 |
| 8 Nov 2022 | USD | 24.54 | 24.568 | 24.52 | 24.535 | 24.535 | 0.0 (0.0%) | 28,500 |
| 7 Nov 2022 | USD | 24.52 | 24.546 | 24.52 | 24.535 | 24.535 | +0.015 (+0.06%) | 32,000 |
| 4 Nov 2022 | USD | 24.47 | 24.53 | 24.47 | 24.52 | 24.52 | +0.08 (+0.33%) | 26,900 |
| 3 Nov 2022 | USD | 24.43 | 24.495 | 24.43 | 24.44 | 24.44 | -0.13 (-0.53%) | 34,600 |
| 2 Nov 2022 | USD | 24.61 | 24.67 | 24.54 | 24.57 | 24.57 | -0.02 (-0.08%) | 78,000 |
| 1 Nov 2022 | USD | 24.67 | 24.67 | 24.57 | 24.59 | 24.59 | 0.0 (0.0%) | 58,800 |
| 31 Oct 2022 | USD | 24.58 | 24.61 | 24.57 | 24.59 | 24.59 | -0.025 (-0.10%) | 34,900 |
