| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 24.66 | 24.66 | 24.6 | 24.615 | 24.615 | -0.045 (-0.18%) | 57,800 |
| 27 Oct 2022 | USD | 24.631 | 24.68 | 24.628 | 24.66 | 24.66 | +0.08 (+0.33%) | 81,800 |
| 26 Oct 2022 | USD | 24.61 | 24.63 | 24.57 | 24.58 | 24.58 | -0.005 (-0.02%) | 77,600 |
| 25 Oct 2022 | USD | 24.62 | 24.63 | 24.581 | 24.585 | 24.585 | +0.005 (+0.02%) | 50,200 |
| 24 Oct 2022 | USD | 24.57 | 24.61 | 24.57 | 24.58 | 24.58 | +0.01 (+0.04%) | 57,200 |
| 21 Oct 2022 | USD | 24.5 | 24.59 | 24.5 | 24.57 | 24.57 | +0.118 (+0.48%) | 161,800 |
| 20 Oct 2022 | USD | 24.46 | 24.498 | 24.45 | 24.452 | 24.452 | -0.013 (-0.05%) | 43,100 |
| 19 Oct 2022 | USD | 24.47 | 24.475 | 24.45 | 24.465 | 24.465 | -0.055 (-0.22%) | 35,200 |
| 18 Oct 2022 | USD | 24.56 | 24.57 | 24.494 | 24.52 | 24.52 | -0.005 (-0.02%) | 27,600 |
| 17 Oct 2022 | USD | 24.56 | 24.56 | 24.523 | 24.525 | 24.525 | +0.025 (+0.10%) | 28,300 |
| 14 Oct 2022 | USD | 24.51 | 24.51 | 24.45 | 24.5 | 24.5 | -0.01 (-0.04%) | 37,500 |
| 13 Oct 2022 | USD | 24.41 | 24.53 | 24.41 | 24.51 | 24.51 | -0.01 (-0.04%) | 61,400 |
| 12 Oct 2022 | USD | 24.52 | 24.54 | 24.482 | 24.52 | 24.52 | 0.0 (0.0%) | 14,400 |
| 11 Oct 2022 | USD | 24.53 | 24.55 | 24.5 | 24.52 | 24.52 | +0.065 (+0.27%) | 38,500 |
| 10 Oct 2022 | USD | 24.55 | 24.55 | 24.45 | 24.455 | 24.455 | -0.065 (-0.27%) | 22,700 |
| 7 Oct 2022 | USD | 24.51 | 24.55 | 24.49 | 24.52 | 24.52 | +0.005 (+0.02%) | 49,500 |
| 6 Oct 2022 | USD | 24.51 | 24.529 | 24.51 | 24.515 | 24.515 | -0.015 (-0.06%) | 9,600 |
| 5 Oct 2022 | USD | 24.57 | 24.57 | 24.494 | 24.53 | 24.53 | -0.07 (-0.28%) | 10,900 |
| 4 Oct 2022 | USD | 24.6 | 24.608 | 24.569 | 24.6 | 24.6 | +0.095 (+0.39%) | 49,200 |
| 3 Oct 2022 | USD | 24.44 | 24.54 | 24.438 | 24.505 | 24.505 | +0.145 (+0.60%) | 44,100 |
| 30 Sep 2022 | USD | 24.4 | 24.415 | 24.31 | 24.36 | 24.36 | -0.06 (-0.25%) | 602,800 |
| 29 Sep 2022 | USD | 24.52 | 24.52 | 24.4 | 24.42 | 24.42 | -0.17 (-0.69%) | 52,900 |
| 28 Sep 2022 | USD | 24.48 | 24.59 | 24.43 | 24.59 | 24.59 | +0.2 (+0.82%) | 28,800 |
| 27 Sep 2022 | USD | 24.43 | 24.434 | 24.35 | 24.39 | 24.39 | +0.02 (+0.08%) | 94,100 |
| 26 Sep 2022 | USD | 24.54 | 24.54 | 24.363 | 24.37 | 24.37 | -0.18 (-0.73%) | 86,600 |
| 23 Sep 2022 | USD | 24.61 | 24.61 | 24.53 | 24.55 | 24.55 | -0.095 (-0.39%) | 138,900 |
| 22 Sep 2022 | USD | 24.76 | 24.76 | 24.64 | 24.645 | 24.645 | -0.125 (-0.50%) | 48,900 |
| 21 Sep 2022 | USD | 24.77 | 24.79 | 24.69 | 24.77 | 24.77 | 0.0 (0.0%) | 24,400 |
| 20 Sep 2022 | USD | 24.75 | 24.78 | 24.74 | 24.77 | 24.77 | -0.02 (-0.08%) | 111,400 |
| 19 Sep 2022 | USD | 24.78 | 24.815 | 24.76 | 24.79 | 24.79 | -0.578 (-2.28%) | 37,700 |
