| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 25.39 | 25.395 | 25.36 | 25.368 | 25.368 | -0.022 (-0.09%) | 18,100 |
| 15 Sep 2022 | USD | 25.44 | 25.46 | 25.39 | 25.39 | 25.39 | -0.1 (-0.39%) | 21,900 |
| 14 Sep 2022 | USD | 25.45 | 25.505 | 25.45 | 25.49 | 25.49 | +0.035 (+0.14%) | 56,600 |
| 13 Sep 2022 | USD | 25.44 | 25.47 | 25.43 | 25.455 | 25.455 | -0.05 (-0.20%) | 22,200 |
| 12 Sep 2022 | USD | 25.55 | 25.55 | 25.48 | 25.505 | 25.505 | 0.0 (0.0%) | 19,700 |
| 9 Sep 2022 | USD | 25.51 | 25.515 | 25.485 | 25.505 | 25.505 | +0.02 (+0.08%) | 41,800 |
| 8 Sep 2022 | USD | 25.5 | 25.52 | 25.4791 | 25.485 | 25.485 | -0.065 (-0.25%) | 19,422 |
| 7 Sep 2022 | USD | 25.57 | 25.57 | 25.52 | 25.55 | 25.55 | +0.02 (+0.08%) | 96,000 |
| 6 Sep 2022 | USD | 25.6 | 25.6 | 25.52 | 25.53 | 25.53 | -0.095 (-0.37%) | 19,200 |
| 2 Sep 2022 | USD | 25.62 | 25.66 | 25.59 | 25.625 | 25.625 | +0.075 (+0.29%) | 42,400 |
| 1 Sep 2022 | USD | 25.542 | 25.569 | 25.54 | 25.55 | 25.55 | -0.056 (-0.22%) | 30,500 |
| 31 Aug 2022 | USD | 25.73 | 25.73 | 25.606 | 25.606 | 25.606 | -0.124 (-0.48%) | 14,900 |
| 30 Aug 2022 | USD | 25.75 | 25.77 | 25.713 | 25.73 | 25.73 | -0.06 (-0.23%) | 12,800 |
| 29 Aug 2022 | USD | 25.82 | 25.82 | 25.772 | 25.79 | 25.79 | -0.05 (-0.19%) | 8,500 |
| 26 Aug 2022 | USD | 25.91 | 25.91 | 25.83 | 25.84 | 25.84 | -0.045 (-0.17%) | 118,800 |
| 25 Aug 2022 | USD | 25.92 | 25.92 | 25.87 | 25.885 | 25.885 | +0.005 (+0.02%) | 17,700 |
| 24 Aug 2022 | USD | 25.86 | 25.885 | 25.84 | 25.88 | 25.88 | +0.025 (+0.10%) | 15,800 |
| 23 Aug 2022 | USD | 25.82 | 25.86 | 25.82 | 25.855 | 25.855 | +0.06 (+0.23%) | 137,700 |
| 22 Aug 2022 | USD | 25.78 | 25.795 | 25.77 | 25.795 | 25.795 | -0.015 (-0.06%) | 27,900 |
| 19 Aug 2022 | USD | 25.81 | 25.83 | 25.793 | 25.81 | 25.81 | -0.01 (-0.04%) | 23,900 |
| 18 Aug 2022 | USD | 25.8 | 25.84 | 25.77 | 25.82 | 25.82 | +0.06 (+0.23%) | 35,900 |
| 17 Aug 2022 | USD | 25.78 | 25.784 | 25.74 | 25.76 | 25.76 | -0.01 (-0.04%) | 25,300 |
| 16 Aug 2022 | USD | 25.82 | 25.82 | 25.76 | 25.77 | 25.77 | -0.04 (-0.15%) | 565,400 |
| 15 Aug 2022 | USD | 25.82 | 25.82 | 25.8 | 25.81 | 25.81 | -0.01 (-0.04%) | 417,000 |
| 12 Aug 2022 | USD | 25.82 | 25.82 | 25.772 | 25.82 | 25.82 | +0.05 (+0.19%) | 117,200 |
| 11 Aug 2022 | USD | 25.82 | 25.82 | 25.767 | 25.77 | 25.77 | +0.015 (+0.06%) | 27,200 |
| 10 Aug 2022 | USD | 25.78 | 25.789 | 25.755 | 25.755 | 25.755 | 0.0 (0.0%) | 21,500 |
| 9 Aug 2022 | USD | 25.76 | 25.768 | 25.749 | 25.755 | 25.755 | -0.02 (-0.08%) | 14,900 |
| 8 Aug 2022 | USD | 25.77 | 25.79 | 25.758 | 25.775 | 25.775 | +0.05 (+0.19%) | 20,600 |
| 5 Aug 2022 | USD | 25.74 | 25.76 | 25.71 | 25.725 | 25.725 | -0.137 (-0.53%) | 30,500 |
