| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 25.865 | 25.87 | 25.84 | 25.862 | 25.862 | +0.002 (+0.01%) | 12,100 |
| 3 Aug 2022 | USD | 25.85 | 25.86 | 25.794 | 25.86 | 25.86 | +0.02 (+0.08%) | 28,000 |
| 2 Aug 2022 | USD | 25.96 | 25.98 | 25.813 | 25.84 | 25.84 | -0.13 (-0.50%) | 44,000 |
| 1 Aug 2022 | USD | 25.979 | 25.99 | 25.95 | 25.97 | 25.97 | -0.037 (-0.14%) | 26,900 |
| 29 Jul 2022 | USD | 25.97 | 26.02 | 25.958 | 26.007 | 26.007 | +0.057 (+0.22%) | 35,900 |
| 28 Jul 2022 | USD | 25.921 | 25.95 | 25.883 | 25.95 | 25.95 | +0.142 (+0.55%) | 9,900 |
| 27 Jul 2022 | USD | 25.73 | 25.821 | 25.73 | 25.808 | 25.808 | +0.098 (+0.38%) | 36,700 |
| 26 Jul 2022 | USD | 25.78 | 25.78 | 25.701 | 25.71 | 25.71 | -0.01 (-0.04%) | 13,700 |
| 25 Jul 2022 | USD | 25.72 | 25.735 | 25.704 | 25.72 | 25.72 | +0.005 (+0.02%) | 6,700 |
| 22 Jul 2022 | USD | 25.71 | 25.748 | 25.7 | 25.715 | 25.715 | +0.092 (+0.36%) | 29,700 |
| 21 Jul 2022 | USD | 25.58 | 25.623 | 25.57 | 25.623 | 25.623 | +0.07 (+0.27%) | 7,400 |
| 20 Jul 2022 | USD | 25.59 | 25.599 | 25.55 | 25.553 | 25.553 | -0.017 (-0.07%) | 22,200 |
| 19 Jul 2022 | USD | 25.57 | 25.6 | 25.564 | 25.57 | 25.57 | -0.005 (-0.02%) | 7,700 |
| 18 Jul 2022 | USD | 25.56 | 25.598 | 25.55 | 25.575 | 25.575 | +0.045 (+0.18%) | 23,700 |
| 15 Jul 2022 | USD | 25.46 | 25.54 | 25.46 | 25.53 | 25.53 | +0.09 (+0.35%) | 29,200 |
| 14 Jul 2022 | USD | 25.39 | 25.455 | 25.363 | 25.44 | 25.44 | -0.015 (-0.06%) | 23,400 |
| 13 Jul 2022 | USD | 25.45 | 25.514 | 25.434 | 25.455 | 25.455 | +0.01 (+0.04%) | 50,200 |
| 12 Jul 2022 | USD | 25.49 | 25.497 | 25.445 | 25.445 | 25.445 | -0.07 (-0.27%) | 18,200 |
| 11 Jul 2022 | USD | 25.54 | 25.54 | 25.5 | 25.515 | 25.515 | +0.015 (+0.06%) | 10,700 |
| 8 Jul 2022 | USD | 25.51 | 25.51 | 25.47 | 25.5 | 25.5 | +0.015 (+0.06%) | 23,200 |
| 7 Jul 2022 | USD | 25.51 | 25.539 | 25.478 | 25.485 | 25.485 | -0.015 (-0.06%) | 17,500 |
| 6 Jul 2022 | USD | 25.63 | 25.63 | 25.485 | 25.5 | 25.5 | -0.13 (-0.51%) | 38,700 |
| 5 Jul 2022 | USD | 25.73 | 25.735 | 25.615 | 25.63 | 25.63 | -0.099 (-0.38%) | 18,200 |
| 1 Jul 2022 | USD | 25.68 | 25.729 | 25.65 | 25.729 | 25.729 | +0.199 (+0.78%) | 33,000 |
| 30 Jun 2022 | USD | 25.59 | 25.59 | 25.521 | 25.53 | 25.53 | +0.01 (+0.04%) | 44,800 |
| 29 Jun 2022 | USD | 25.56 | 25.577 | 25.49 | 25.52 | 25.52 | -0.035 (-0.14%) | 10,300 |
| 28 Jun 2022 | USD | 25.6 | 25.6 | 25.54 | 25.555 | 25.555 | -0.03 (-0.12%) | 42,800 |
| 27 Jun 2022 | USD | 25.65 | 25.653 | 25.58 | 25.585 | 25.585 | -0.095 (-0.37%) | 17,000 |
| 24 Jun 2022 | USD | 25.66 | 25.68 | 25.64 | 25.68 | 25.68 | +0.055 (+0.21%) | 32,700 |
| 23 Jun 2022 | USD | 25.64 | 25.65 | 25.61 | 25.625 | 25.625 | +0.045 (+0.18%) | 34,600 |
