| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2018 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
| 3 Dec 2018 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.06 (-0.25%) | 242 |
| 30 Nov 2018 | USD | 24.45 | 24.45 | 24.44 | 24.44 | 24.44 | -0.01 (-0.04%) | 233 |
| 29 Nov 2018 | USD | 24.4255 | 24.45 | 24.4255 | 24.45 | 24.45 | +0.04 (+0.16%) | 433 |
| 28 Nov 2018 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.0 (0.0%) | 300 |
| 27 Nov 2018 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.0 (0.0%) | 0 |
| 26 Nov 2018 | USD | 24.41 | 24.42 | 24.382 | 24.41 | 24.41 | 0.0 (0.0%) | 8,100 |
| 23 Nov 2018 | USD | 24.43 | 24.43 | 24.41 | 24.41 | 24.41 | -0.07 (-0.29%) | 598 |
| 22 Nov 2018 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.0 (0.0%) | 0 |
| 19 Nov 2018 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.0 (0.0%) | 48 |
| 16 Nov 2018 | USD | 24.48 | 24.49 | 24.48 | 24.48 | 24.48 | -0.14 (-0.57%) | 402 |
| 15 Nov 2018 | USD | 24.44 | 24.62 | 24.44 | 24.62 | 24.62 | +0.19 (+0.78%) | 601 |
| 14 Nov 2018 | USD | 24.42 | 24.43 | 24.42 | 24.43 | 24.43 | +0.01 (+0.04%) | 200 |
| 13 Nov 2018 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.0 (0.0%) | 12 |
| 12 Nov 2018 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.02 (+0.08%) | 201 |
| 9 Nov 2018 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 8 Nov 2018 | USD | 24.39 | 24.4 | 24.39 | 24.4 | 24.4 | -0.02 (-0.08%) | 200 |
| 7 Nov 2018 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.0 (0.0%) | 0 |
| 6 Nov 2018 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.06 (+0.25%) | 1 |
| 5 Nov 2018 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
| 1 Nov 2018 | USD | 24.37 | 24.37 | 24.36 | 24.36 | 24.36 | -0.12 (-0.49%) | 400 |
| 31 Oct 2018 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.0 (0.0%) | 0 |
| 30 Oct 2018 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.0 (0.0%) | 0 |
| 29 Oct 2018 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.0 (0.0%) | 0 |
| 26 Oct 2018 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.0 (0.0%) | 75 |
| 25 Oct 2018 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.0 (0.0%) | 0 |
| 24 Oct 2018 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.0 (0.0%) | 0 |
