| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 24.5 | 24.51 | 24.5 | 24.505 | 24.505 | +0.06 (+0.25%) | 8,600 |
| 12 Oct 2023 | USD | 24.46 | 24.46 | 24.4296 | 24.445 | 24.445 | -0.015 (-0.06%) | 3,355 |
| 11 Oct 2023 | USD | 24.448 | 24.46 | 24.431 | 24.46 | 24.46 | +0.04 (+0.16%) | 9,000 |
| 10 Oct 2023 | USD | 24.4 | 24.441 | 24.4 | 24.42 | 24.42 | -0.01 (-0.04%) | 13,300 |
| 9 Oct 2023 | USD | 24.38 | 24.44 | 24.38 | 24.43 | 24.43 | +0.105 (+0.43%) | 11,100 |
| 6 Oct 2023 | USD | 24.31 | 24.33 | 24.291 | 24.325 | 24.325 | -0.035 (-0.14%) | 14,600 |
| 5 Oct 2023 | USD | 24.38 | 24.38 | 24.35 | 24.36 | 24.36 | +0.03 (+0.12%) | 11,204 |
| 4 Oct 2023 | USD | 24.325 | 24.338 | 24.31 | 24.33 | 24.33 | +0.025 (+0.10%) | 17,100 |
| 3 Oct 2023 | USD | 24.36 | 24.36 | 24.305 | 24.305 | 24.305 | -0.055 (-0.23%) | 8,900 |
| 2 Oct 2023 | USD | 24.4 | 24.4 | 24.36 | 24.36 | 24.36 | -0.06 (-0.25%) | 40,700 |
| 29 Sep 2023 | USD | 24.48 | 24.48 | 24.42 | 24.42 | 24.42 | -0.015 (-0.06%) | 17,200 |
| 28 Sep 2023 | USD | 24.385 | 24.435 | 24.385 | 24.435 | 24.435 | +0.055 (+0.23%) | 24,958 |
| 27 Sep 2023 | USD | 24.4 | 24.409 | 24.36 | 24.38 | 24.38 | +0.005 (+0.02%) | 167,500 |
| 26 Sep 2023 | USD | 24.4 | 24.401 | 24.37 | 24.375 | 24.375 | -0.03 (-0.12%) | 72,500 |
| 25 Sep 2023 | USD | 24.42 | 24.44 | 24.4 | 24.405 | 24.405 | -0.041 (-0.17%) | 10,100 |
| 22 Sep 2023 | USD | 24.46 | 24.469 | 24.44 | 24.446 | 24.446 | +0.021 (+0.09%) | 10,600 |
| 21 Sep 2023 | USD | 24.435 | 24.44 | 24.41 | 24.425 | 24.425 | -0.01 (-0.04%) | 24,500 |
| 20 Sep 2023 | USD | 24.49 | 24.52 | 24.435 | 24.435 | 24.435 | -0.05 (-0.20%) | 15,200 |
| 19 Sep 2023 | USD | 24.492 | 24.51 | 24.48 | 24.485 | 24.485 | -0.02 (-0.08%) | 14,800 |
| 18 Sep 2023 | USD | 24.49 | 24.505 | 24.49 | 24.505 | 24.505 | -0.145 (-0.59%) | 56,900 |
| 15 Sep 2023 | USD | 24.65 | 24.66 | 24.65 | 24.65 | 24.65 | -0.025 (-0.10%) | 8,600 |
| 14 Sep 2023 | USD | 24.69 | 24.69 | 24.66 | 24.675 | 24.675 | 0.0 (0.0%) | 21,400 |
| 13 Sep 2023 | USD | 24.66 | 24.675 | 24.66 | 24.675 | 24.675 | +0.02 (+0.08%) | 15,300 |
| 12 Sep 2023 | USD | 24.65 | 24.66 | 24.648 | 24.655 | 24.655 | +0.005 (+0.02%) | 11,000 |
| 11 Sep 2023 | USD | 24.635 | 24.65 | 24.632 | 24.65 | 24.65 | +0.015 (+0.06%) | 12,000 |
| 8 Sep 2023 | USD | 24.655 | 24.66 | 24.63 | 24.635 | 24.635 | +0.01 (+0.04%) | 6,700 |
| 7 Sep 2023 | USD | 24.609 | 24.626 | 24.609 | 24.625 | 24.625 | +0.055 (+0.22%) | 8,600 |
| 6 Sep 2023 | USD | 24.61 | 24.61 | 24.563 | 24.57 | 24.57 | -0.035 (-0.14%) | 6,200 |
| 5 Sep 2023 | USD | 24.63 | 24.63 | 24.592 | 24.605 | 24.605 | -0.005 (-0.02%) | 4,600 |
| 1 Sep 2023 | USD | 24.66 | 24.66 | 24.61 | 24.61 | 24.61 | -0.03 (-0.12%) | 3,900 |
