LSE:PBUY - HAN GLB ONLINE RETAIL UCITS HAN GLB ONLINE RETAIL UCITS
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
28 Sep 2021 GBX 542.85 542.85 542.85 542.85 542.85 -14.450 (-2.59%) 0
27 Sep 2021 GBX 558.0 558.0 558.0 557.3 557.3 +3 (+0.54%) 199
24 Sep 2021 GBX 562.6001 553.2 562.6001 554.3 554.3 -1.100 (-0.20%) 1
23 Sep 2021 GBX 564.5 557.3 564.5 555.4 555.4 -2.050 (-0.37%) 3,542
22 Sep 2021 GBX 558.6 554.8 554.8 557.45 557.45 +9 (+1.64%) 128
21 Sep 2021 GBX 551.5 550.5 551.5 548.45 548.45 +4.300 (+0.79%) 12
20 Sep 2021 GBX 558.5 545.1001 550.8 544.15 544.15 -14.500 (-2.60%) 6
17 Sep 2021 GBX 561.7 561.7 561.7 558.65 558.65 +3.800 (+0.68%) 0
16 Sep 2021 GBX 630.0 551.8 552.8 554.85 554.85 +12.300 (+2.27%) 5
15 Sep 2021 GBX 552.4001 552.4001 552.4001 542.55 542.55 -11.300 (-2.04%) 0
14 Sep 2021 GBX 550.2 550.2 550.2 553.85 553.85 -2.750 (-0.49%) 129
13 Sep 2021 GBX 556.3 556.3 556.3 556.6 556.6 -9.950 (-1.76%) 127
10 Sep 2021 GBX 562.8 560.9 560.9 566.55 566.55 +9.300 (+1.67%) 16,697
9 Sep 2021 GBX 560.4001 548.7 551.6 557.25 557.25 +3.950 (+0.71%) 1,021
8 Sep 2021 GBX 568.7 555.6001 568.7 553.3 553.3 -10.800 (-1.91%) 2
7 Sep 2021 GBX 568.6001 561.6001 564.8 564.1 564.1 +3.900 (+0.70%) 17
6 Sep 2021 GBX 563.6001 554.8 558.1 560.2 560.2 +4.100 (+0.74%) 413
3 Sep 2021 GBX 566.7 566.7 566.7 556.1 556.1 -10.900 (-1.92%) 0
2 Sep 2021 GBX 572.7 572.7 572.7 567.0 567.0 -1.500 (-0.26%) 0
1 Sep 2021 GBX 630.0 554.7 630.0 568.5 568.5 +15.250 (+2.76%) 12
31 Aug 2021 GBX 562.9001 554.1 554.1 553.25 553.25 +6.700 (+1.23%) 1,779
27 Aug 2021 GBX 548.7 548.7 548.7 546.55 546.55 -4.800 (-0.87%) 15,000
26 Aug 2021 GBX 555.8 553.3 555.7 551.35 551.35 -0.700 (-0.13%) 1
25 Aug 2021 GBX 552.1 550.3 550.3 552.05 552.05 +4.750 (+0.87%) 15,040
24 Aug 2021 GBX 548.6 548.6 548.6 547.3 547.3 +20.850 (+3.96%) 912
23 Aug 2021 GBX 528.1 528.1 528.1 526.45 526.45 -0.700 (-0.13%) 3,707
20 Aug 2021 GBX 528.7 519.3 519.3 527.15 527.15 +2 (+0.38%) 456
19 Aug 2021 GBX 528.6 528.6 528.6 525.15 525.15 -7.900 (-1.48%) 86
18 Aug 2021 GBX 534.8 528.6 534.8 533.05 533.05 +2.750 (+0.52%) 158
17 Aug 2021 GBX 532.9001 532.9001 532.9001 530.3 530.3 +0.800 (+0.15%) 0