HANetf ICAV Global Online Reta
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 May 2023 |
GBP |
141.91 |
141.91 |
141.91 |
141.91 |
141.91 |
0.0 (0.0%)
|
0 |
| 4 May 2023 |
GBP |
141.91 |
141.91 |
141.91 |
141.91 |
141.91 |
0.0 (0.0%)
|
0 |
| 3 May 2023 |
GBP |
141.91 |
141.91 |
141.91 |
141.91 |
141.91 |
0.0 (0.0%)
|
0 |
| 2 May 2023 |
GBP |
141.91 |
141.91 |
141.91 |
141.91 |
141.91 |
0.0 (0.0%)
|
0 |
| 28 Apr 2023 |
GBP |
141.91 |
141.91 |
141.91 |
141.91 |
141.91 |
0.0 (0.0%)
|
0 |
| 27 Apr 2023 |
GBP |
141.91 |
141.91 |
141.91 |
141.91 |
141.91 |
0.0 (0.0%)
|
0 |
| 26 Apr 2023 |
GBP |
141.91 |
141.91 |
141.91 |
141.91 |
141.91 |
-1.19 (-0.83%)
|
0 |
| 25 Apr 2023 |
GBP |
143.1 |
143.1 |
143.1 |
143.1 |
143.1 |
-0.87 (-0.60%)
|
0 |
| 24 Apr 2023 |
GBP |
143.97 |
143.97 |
143.97 |
143.97 |
143.97 |
-2.91 (-1.98%)
|
0 |
| 21 Apr 2023 |
GBP |
146.88 |
146.88 |
146.88 |
146.88 |
146.88 |
-0.19 (-0.13%)
|
0 |
| 20 Apr 2023 |
GBP |
148.76 |
148.76 |
147.07 |
147.07 |
147.07 |
-0.87 (-0.59%)
|
186 |
| 19 Apr 2023 |
GBP |
145.82 |
147.94 |
145.82 |
147.94 |
147.94 |
-1.09 (-0.73%)
|
202 |
| 18 Apr 2023 |
GBP |
149.82 |
149.82 |
149.03 |
149.03 |
149.03 |
+0.51 (+0.34%)
|
596 |
| 17 Apr 2023 |
GBP |
149.14 |
149.14 |
148.52 |
148.52 |
148.52 |
+1.53 (+1.04%)
|
207 |
| 14 Apr 2023 |
GBP |
146.06 |
147.18 |
146.06 |
146.99 |
146.99 |
+0.08 (+0.05%)
|
249 |
| 13 Apr 2023 |
GBP |
145.34 |
146.91 |
145.34 |
146.91 |
146.91 |
+1.37 (+0.94%)
|
253 |
| 12 Apr 2023 |
GBP |
145.54 |
145.54 |
145.54 |
145.54 |
145.54 |
-2.08 (-1.41%)
|
0 |
| 11 Apr 2023 |
GBP |
145.92 |
147.66 |
145.92 |
147.62 |
147.62 |
+2.27 (+1.56%)
|
134 |
| 6 Apr 2023 |
GBP |
144.76 |
145.35 |
144.76 |
145.35 |
145.35 |
+0.23 (+0.16%)
|
600 |
| 5 Apr 2023 |
GBP |
145.6 |
145.6 |
144.02 |
145.12 |
145.12 |
-4.25 (-2.85%)
|
10 |
| 4 Apr 2023 |
GBP |
150.38 |
150.48 |
149.37 |
149.37 |
149.37 |
-0.43 (-0.29%)
|
14 |
| 3 Apr 2023 |
GBP |
152.12 |
152.12 |
149.8 |
149.8 |
149.8 |
-2.8 (-1.83%)
|
7,130 |
| 31 Mar 2023 |
GBP |
148.84 |
152.6 |
148.84 |
152.6 |
152.6 |
+3.19 (+2.14%)
|
2 |
| 30 Mar 2023 |
GBP |
148.64 |
149.41 |
148.62 |
149.41 |
149.41 |
+4.91 (+3.40%)
|
56,482 |
| 29 Mar 2023 |
GBP |
143.92 |
144.5 |
143.92 |
144.5 |
144.5 |
+1.5 (+1.05%)
|
9 |
| 28 Mar 2023 |
GBP |
143 |
143 |
143 |
143 |
143 |
+0.41 (+0.29%)
|
0 |
| 27 Mar 2023 |
GBP |
145.32 |
145.32 |
142.59 |
142.59 |
142.59 |
-0.85 (-0.59%)
|
9 |
| 24 Mar 2023 |
GBP |
143.44 |
143.44 |
143.44 |
143.44 |
143.44 |
-3.55 (-2.42%)
|
0 |
| 23 Mar 2023 |
GBP |
144.88 |
146.99 |
144.88 |
146.99 |
146.99 |
+1.43 (+0.98%)
|
48 |
| 22 Mar 2023 |
GBP |
146.34 |
146.34 |
145.56 |
145.56 |
145.56 |
-1.03 (-0.70%)
|
100 |
