HANetf ICAV Global Online Reta Recent Share Price (LSE:PBUY)

LSE:PBUY - HANetf ICAV Global Online Retail UCITS ETF HANetf ICAV Global Online Reta
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2023	GBP	143.8	146.59	143.8	146.59	146.59	+5.85 (+4.16%)	1
20 Mar 2023	GBP	143.54	143.54	140.74	140.74	140.74	-3.62 (-2.51%)	83
17 Mar 2023	GBP	144.36	144.36	144.36	144.36	144.36	-2.6 (-1.77%)	0
16 Mar 2023	GBP	146.96	146.96	146.96	146.96	146.96	+2.93 (+2.03%)	0
15 Mar 2023	GBP	144.42	144.42	144.03	144.03	144.03	-3.42 (-2.32%)	55,000
14 Mar 2023	GBP	145.66	147.45	145.66	147.45	147.45	+2.69 (+1.86%)	2
13 Mar 2023	GBP	150.74	150.74	143.36	144.76	144.76	-3.53 (-2.38%)	38
10 Mar 2023	GBP	148.29	148.29	148.29	148.29	148.29	-7.13 (-4.59%)	0
9 Mar 2023	GBP	155.42	155.42	155.42	155.42	155.42	-2.72 (-1.72%)	0
8 Mar 2023	GBP	158.9	158.9	158.14	158.14	158.14	-1.49 (-0.93%)	13
7 Mar 2023	GBP	159.63	159.63	159.63	159.63	159.63	-1.67 (-1.04%)	0
6 Mar 2023	GBP	161.4	161.4	161.3	161.3	161.3	+0.9 (+0.56%)	1
3 Mar 2023	GBP	159.04	160.4	159.04	160.4	160.4	+4.36 (+2.79%)	1
2 Mar 2023	GBP	155.9	156.04	155.9	156.04	156.04	+0.64 (+0.41%)	1
1 Mar 2023	GBP	158.72	158.74	155.4	155.4	155.4	-1.18 (-0.75%)	490
28 Feb 2023	GBP	156.24	156.58	156.24	156.58	156.58	+0.17 (+0.11%)	2
27 Feb 2023	GBP	155.02	157.12	154.917	156.41	156.41	+1.03 (+0.66%)	4,667
24 Feb 2023	GBP	158.6	158.6	154.64	155.38	155.38	-2.39 (-1.51%)	2,364
23 Feb 2023	GBP	157.77	157.77	157.77	157.77	157.77	-0.55 (-0.35%)	0
22 Feb 2023	GBP	157.84	158.32	157.84	158.32	158.32	+1.29 (+0.82%)	1
21 Feb 2023	GBP	157.03	157.03	157.03	157.03	157.03	-5.02 (-3.10%)	0
20 Feb 2023	GBP	162.36	162.36	162.05	162.05	162.05	-0.74 (-0.45%)	4
17 Feb 2023	GBP	166.42	167.24	162.79	162.79	162.79	-8.48 (-4.95%)	55,879
16 Feb 2023	GBP	173.78	173.78	171.27	171.27	171.27	-1.7 (-0.98%)	46
15 Feb 2023	GBP	172.97	172.97	172.97	172.97	172.97	+7.76 (+4.70%)	0
14 Feb 2023	GBP	164.72	165.21	164.72	165.21	165.21	-1.04 (-0.63%)	179
13 Feb 2023	GBP	165.32	167.4	165.32	166.25	166.25	+1.55 (+0.94%)	111,341
10 Feb 2023	GBP	162.94	171.36	162.94	164.7	164.7	-8.89 (-5.12%)	39
9 Feb 2023	GBP	174.74	174.86	173.59	173.59	173.59	-2.54 (-1.44%)	160
8 Feb 2023	GBP	177.36	177.36	176.13	176.13	176.13	+0.12 (+0.07%)	1

First
1
2
3
4
5
Last

Unicorn Response |