HANetf ICAV Global Online Reta
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2023 |
GBP |
179.38 |
179.38 |
176.01 |
176.01 |
176.01 |
-4.01 (-2.23%)
|
55,112 |
| 6 Feb 2023 |
GBP |
180.02 |
180.02 |
180.02 |
180.02 |
180.02 |
-5.54 (-2.99%)
|
0 |
| 3 Feb 2023 |
GBP |
184.3 |
185.56 |
182.62 |
185.56 |
185.56 |
-0.06 (-0.03%)
|
138 |
| 2 Feb 2023 |
GBP |
182 |
185.62 |
182 |
185.62 |
185.62 |
+12.85 (+7.44%)
|
1,099 |
| 1 Feb 2023 |
GBP |
172.9 |
172.9 |
172.12 |
172.77 |
172.77 |
+0.58 (+0.34%)
|
31 |
| 31 Jan 2023 |
GBP |
173.36 |
173.36 |
172.19 |
172.19 |
172.19 |
+4.05 (+2.41%)
|
180 |
| 30 Jan 2023 |
GBP |
168.48 |
168.48 |
168.14 |
168.14 |
168.14 |
-2.76 (-1.61%)
|
25 |
| 27 Jan 2023 |
GBP |
170.02 |
170.9 |
169.1 |
170.9 |
170.9 |
+3.85 (+2.30%)
|
182 |
| 26 Jan 2023 |
GBP |
167.28 |
167.28 |
167.05 |
167.05 |
167.05 |
+3.95 (+2.42%)
|
26 |
| 25 Jan 2023 |
GBP |
160.74 |
163.1 |
160.74 |
163.1 |
163.1 |
-4.3 (-2.57%)
|
3 |
| 24 Jan 2023 |
GBP |
167.32 |
167.4 |
167.32 |
167.4 |
167.4 |
-0.32 (-0.19%)
|
632 |
| 23 Jan 2023 |
GBP |
167.72 |
167.72 |
167.72 |
167.72 |
167.72 |
+4.55 (+2.79%)
|
0 |
| 20 Jan 2023 |
GBP |
163.17 |
163.17 |
163.17 |
163.17 |
163.17 |
+6.11 (+3.89%)
|
0 |
| 19 Jan 2023 |
GBP |
159 |
159 |
157.06 |
157.06 |
157.06 |
-6.16 (-3.77%)
|
3 |
| 18 Jan 2023 |
GBP |
165.04 |
165.04 |
163.22 |
163.22 |
163.22 |
+0.59 (+0.36%)
|
3 |
| 17 Jan 2023 |
GBP |
164.9 |
164.9 |
162.63 |
162.63 |
162.63 |
-2.95 (-1.78%)
|
1,223 |
| 16 Jan 2023 |
GBP |
167.36 |
167.36 |
165.58 |
165.58 |
165.58 |
+1.22 (+0.74%)
|
1,830 |
| 13 Jan 2023 |
GBP |
162.14 |
164.78 |
162.14 |
164.36 |
164.36 |
+4.42 (+2.76%)
|
993 |
| 12 Jan 2023 |
GBP |
160.4 |
161.36 |
159.081 |
159.94 |
159.94 |
-0.3 (-0.19%)
|
1,989 |
| 11 Jan 2023 |
GBP |
160.24 |
160.24 |
160.24 |
160.24 |
160.24 |
+5.37 (+3.47%)
|
0 |
| 10 Jan 2023 |
GBP |
152.64 |
154.87 |
152.64 |
154.87 |
154.87 |
+0.16 (+0.10%)
|
234 |
| 9 Jan 2023 |
GBP |
153.42 |
154.71 |
153.42 |
154.71 |
154.71 |
+3.61 (+2.39%)
|
1 |
| 6 Jan 2023 |
GBP |
151.1 |
151.1 |
151.1 |
151.1 |
151.1 |
-1.2 (-0.79%)
|
0 |
| 5 Jan 2023 |
GBP |
149 |
152.3 |
149 |
152.3 |
152.3 |
+4.45 (+3.01%)
|
867 |
| 4 Jan 2023 |
GBP |
147.85 |
147.85 |
147.85 |
147.85 |
147.85 |
+6.62 (+4.69%)
|
0 |
| 3 Jan 2023 |
GBP |
138.82 |
141.23 |
138.82 |
141.23 |
141.23 |
+6.78 (+5.04%)
|
22 |
| 30 Dec 2022 |
GBP |
134.45 |
134.45 |
134.45 |
134.45 |
134.45 |
-1.4 (-1.03%)
|
0 |
| 29 Dec 2022 |
GBP |
132.4 |
135.85 |
131.58 |
135.85 |
135.85 |
+5.11 (+3.91%)
|
14 |
| 28 Dec 2022 |
GBP |
132.72 |
133.34 |
130.74 |
130.74 |
130.74 |
-5.33 (-3.92%)
|
6 |
| 23 Dec 2022 |
GBP |
136.07 |
136.07 |
136.07 |
136.07 |
136.07 |
+0.65 (+0.48%)
|
0 |
