HANetf ICAV Global Online Reta
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Nov 2022 |
GBP |
138.54 |
144.62 |
135.26 |
144.62 |
144.62 |
+7.09 (+5.16%)
|
5 |
| 9 Nov 2022 |
GBP |
139.66 |
140.34 |
137.53 |
137.53 |
137.53 |
-5.91 (-4.12%)
|
12,611 |
| 8 Nov 2022 |
GBP |
143.22 |
143.467 |
143.1 |
143.44 |
143.44 |
-0.19 (-0.13%)
|
7,123 |
| 7 Nov 2022 |
GBP |
146.76 |
146.76 |
143.63 |
143.63 |
143.63 |
-2.52 (-1.72%)
|
7,552 |
| 4 Nov 2022 |
GBP |
144.1 |
146.94 |
144.1 |
146.15 |
146.15 |
-1.33 (-0.90%)
|
4,785 |
| 3 Nov 2022 |
GBP |
142.96 |
147.48 |
142.96 |
147.48 |
147.48 |
+0.98 (+0.67%)
|
504 |
| 2 Nov 2022 |
GBP |
146.78 |
149.94 |
146.5 |
146.5 |
146.5 |
-5.59 (-3.68%)
|
5,891 |
| 1 Nov 2022 |
GBP |
153.02 |
153.02 |
152.09 |
152.09 |
152.09 |
+3.29 (+2.21%)
|
6 |
| 31 Oct 2022 |
GBP |
147.48 |
148.8 |
147.48 |
148.8 |
148.8 |
+4.34 (+3.00%)
|
1 |
| 28 Oct 2022 |
GBP |
147.34 |
147.34 |
144.46 |
144.46 |
144.46 |
-6.77 (-4.48%)
|
1 |
| 27 Oct 2022 |
GBP |
151.28 |
151.28 |
151.23 |
151.23 |
151.23 |
-2.56 (-1.66%)
|
3 |
| 26 Oct 2022 |
GBP |
153.92 |
154.115 |
149.304 |
153.79 |
153.79 |
+5.42 (+3.65%)
|
28,918 |
| 25 Oct 2022 |
GBP |
142.54 |
150.58 |
142.06 |
148.37 |
148.37 |
+8.48 (+6.06%)
|
136,996 |
| 24 Oct 2022 |
GBP |
139.16 |
146.46 |
139.16 |
139.89 |
139.89 |
-5.48 (-3.77%)
|
24,138 |
| 21 Oct 2022 |
GBP |
147.28 |
147.28 |
145.37 |
145.37 |
145.37 |
-4.64 (-3.09%)
|
54,068 |
| 20 Oct 2022 |
GBP |
147.2 |
150.01 |
147.2 |
150.01 |
150.01 |
+1.95 (+1.32%)
|
27,034 |
| 19 Oct 2022 |
GBP |
153.08 |
153.08 |
148.06 |
148.06 |
148.06 |
-3.61 (-2.38%)
|
5 |
| 18 Oct 2022 |
GBP |
153.56 |
153.56 |
151.67 |
151.67 |
151.67 |
+2 (+1.34%)
|
64,548 |
| 17 Oct 2022 |
GBP |
149.67 |
149.67 |
149.67 |
149.67 |
149.67 |
+3.68 (+2.52%)
|
0 |
| 14 Oct 2022 |
GBP |
149.56 |
149.56 |
145.99 |
145.99 |
145.99 |
-0.65 (-0.44%)
|
3 |
| 13 Oct 2022 |
GBP |
151 |
151.02 |
146.64 |
146.64 |
146.64 |
-2.88 (-1.93%)
|
134,527 |
| 12 Oct 2022 |
GBP |
149.52 |
149.52 |
149.52 |
149.52 |
149.52 |
-6.51 (-4.17%)
|
0 |
| 11 Oct 2022 |
GBP |
156.03 |
156.03 |
156.03 |
156.03 |
156.03 |
-3.76 (-2.35%)
|
0 |
| 10 Oct 2022 |
GBP |
159.79 |
159.79 |
159.79 |
159.79 |
159.79 |
-4.2 (-2.56%)
|
0 |
| 7 Oct 2022 |
GBP |
167.88 |
170.2 |
163.99 |
163.99 |
163.99 |
-5.76 (-3.39%)
|
87 |
| 6 Oct 2022 |
GBP |
169.75 |
169.75 |
169.75 |
169.75 |
169.75 |
+4.29 (+2.59%)
|
0 |
| 5 Oct 2022 |
GBP |
166.88 |
166.88 |
165.46 |
165.46 |
165.46 |
-1.86 (-1.11%)
|
77,029 |
| 4 Oct 2022 |
GBP |
167.32 |
167.32 |
167.32 |
167.32 |
167.32 |
+10.57 (+6.74%)
|
0 |
| 3 Oct 2022 |
GBP |
156.75 |
156.75 |
156.75 |
156.75 |
156.75 |
-4.76 (-2.95%)
|
0 |
| 30 Sep 2022 |
GBP |
161.51 |
161.51 |
161.51 |
161.51 |
161.51 |
+2.2 (+1.38%)
|
0 |
