| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 276 | 279.5 | 273 | 273.5 | 273.5 | -5.35 (-1.92%) | 1,285,092 |
| 10 Apr 2024 | INR | 279.8 | 282 | 275.4 | 278.85 | 278.85 | -0.75 (-0.27%) | 1,632,382 |
| 9 Apr 2024 | INR | 275.9 | 283 | 275.35 | 279.6 | 279.6 | +5 (+1.82%) | 1,760,337 |
| 8 Apr 2024 | INR | 283.9 | 283.9 | 273.35 | 274.6 | 274.6 | -5.9 (-2.10%) | 2,345,543 |
| 5 Apr 2024 | INR | 278.9 | 284.95 | 274.55 | 280.5 | 280.5 | +0.75 (+0.27%) | 1,868,231 |
| 4 Apr 2024 | INR | 284.75 | 286.2 | 277.15 | 279.75 | 279.75 | -2.55 (-0.90%) | 2,057,403 |
| 3 Apr 2024 | INR | 278.2 | 284.6 | 274.85 | 282.3 | 282.3 | +4.5 (+1.62%) | 2,846,112 |
| 2 Apr 2024 | INR | 277 | 281.85 | 273 | 277.8 | 277.8 | +2.3 (+0.83%) | 2,808,162 |
| 1 Apr 2024 | INR | 271 | 276.5 | 268.85 | 275.5 | 275.5 | +8.75 (+3.28%) | 1,815,760 |
| 28 Mar 2024 | INR | 275.5 | 280 | 265.2 | 266.75 | 266.75 | +2.15 (+0.81%) | 8,298,643 |
| 27 Mar 2024 | INR | 263 | 269.3 | 261.8 | 264.6 | 264.6 | +3.85 (+1.48%) | 2,230,834 |
| 26 Mar 2024 | INR | 263.3 | 265.65 | 256.55 | 260.75 | 260.75 | -1.25 (-0.48%) | 2,315,978 |
| 22 Mar 2024 | INR | 251.9 | 264.6 | 251.7 | 262 | 262 | +12 (+4.80%) | 4,380,747 |
| 21 Mar 2024 | INR | 249 | 254.9 | 248.3 | 250 | 250 | +5.05 (+2.06%) | 1,889,687 |
| 20 Mar 2024 | INR | 247.65 | 252.2 | 241.55 | 244.95 | 244.95 | -1.2 (-0.49%) | 1,204,914 |
| 19 Mar 2024 | INR | 247.75 | 253.35 | 244.6 | 246.15 | 246.15 | -2.85 (-1.14%) | 2,105,836 |
| 18 Mar 2024 | INR | 248 | 258.75 | 246 | 249 | 249 | +3 (+1.22%) | 4,610,189 |
| 15 Mar 2024 | INR | 250 | 255.2 | 240.2 | 246 | 246 | -8.1 (-3.19%) | 3,481,021 |
| 14 Mar 2024 | INR | 232.9 | 257.3 | 230.5 | 254.1 | 254.1 | +23.1 (+10%) | 6,520,122 |
| 13 Mar 2024 | INR | 245 | 253.25 | 225.2 | 231 | 231 | -13.95 (-5.70%) | 4,814,925 |
| 12 Mar 2024 | INR | 252.7 | 255 | 238.55 | 244.95 | 244.95 | -5.3 (-2.12%) | 6,542,920 |
| 11 Mar 2024 | INR | 268.6 | 269.1 | 245.45 | 250.25 | 250.25 | -18.35 (-6.83%) | 7,451,003 |
| 7 Mar 2024 | INR | 277.75 | 279.7 | 268.05 | 268.6 | 268.6 | -6.95 (-2.52%) | 2,507,997 |
| 6 Mar 2024 | INR | 280.05 | 281.8 | 271.7 | 275.55 | 275.55 | -7.2 (-2.55%) | 2,073,543 |
| 5 Mar 2024 | INR | 289 | 290.25 | 282.1 | 282.75 | 282.75 | -6.9 (-2.38%) | 1,701,491 |
| 4 Mar 2024 | INR | 299.7 | 300.7 | 287.9 | 289.65 | 289.65 | -5.25 (-1.78%) | 1,469,577 |
| 1 Mar 2024 | INR | 288.1 | 297.45 | 288.1 | 294.9 | 294.9 | +8.85 (+3.09%) | 1,428,179 |
| 29 Feb 2024 | INR | 288.05 | 289.7 | 278 | 286.05 | 286.05 | -0.45 (-0.16%) | 3,472,282 |
| 28 Feb 2024 | INR | 302.55 | 303.8 | 285.2 | 286.5 | 286.5 | -16.05 (-5.30%) | 3,147,322 |
| 27 Feb 2024 | INR | 305.9 | 307 | 301 | 302.55 | 302.55 | -2.05 (-0.67%) | 1,014,418 |
